Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	18.16	18.20	17.90	17.95	185,392	-0.04(-0.22%)
Oct 26, 2012	18.21	17.99	17.99	17.99	413,700	-0.22(-1.21%)
Oct 25, 2012	18.47	18.91	18.06	18.21	595,711	-0.11(-0.60%)
Oct 24, 2012	19.28	19.74	17.77	18.32	1,798,480	-4.32(-19.08%)
Oct 23, 2012	22.50	23.20	22.41	22.64	319,327	-0.42(-1.82%)
Oct 19, 2012	23.46	23.48	22.82	23.06	172,629	-0.78(-3.27%)
Oct 18, 2012	23.96	23.98	23.54	23.84	79,142	-0.14(-0.59%)
Oct 17, 2012	23.36	24.26	23.34	23.98	132,116	+0.66(+2.83%)
Oct 16, 2012	23.46	23.55	23.00	23.32	84,334	+0.03(+0.13%)
Oct 15, 2012	22.99	23.54	22.91	23.29	129,465	+0.36(+1.57%)
Oct 12, 2012	23.33	23.37	22.79	22.93	161,439	-0.33(-1.42%)
Oct 11, 2012	23.40	23.75	23.21	23.26	163,394	+0.15(+0.65%)
Oct 10, 2012	22.98	23.14	22.81	23.11	154,933	+0.13(+0.57%)
Oct 09, 2012	23.49	23.52	22.86	22.98	170,320	-0.56(-2.38%)
Oct 08, 2012	23.39	23.75	23.39	23.54	93,834	+0.00(+0.00%)
Oct 05, 2012	23.18	23.90	23.14	23.54	302,982	+0.51(+2.21%)
Oct 04, 2012	23.07	23.24	22.79	23.03	174,653	+0.03(+0.13%)
Oct 03, 2012	23.18	23.27	22.78	23.00	216,818	-0.07(-0.30%)
Oct 02, 2012	22.87	23.35	22.71	23.07	202,096	+0.08(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.