Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	9.140	9.220	9.070	9.170	52,101	+0.11(+1.21%)
Oct 30, 2014	9.150	9.170	8.870	9.060	80,340	-0.10(-1.09%)
Oct 29, 2014	9.210	9.210	8.980	9.160	35,430	-0.02(-0.22%)
Oct 28, 2014	9.090	9.260	8.970	9.180	61,694	+0.10(+1.10%)
Oct 27, 2014	9.010	9.080	9.060	9.080	61,113	+0.02(+0.22%)
Oct 24, 2014	9.040	9.070	9.000	9.060	45,868	+0.03(+0.33%)
Oct 23, 2014	9.050	9.100	8.768	9.030	70,714	+0.08(+0.89%)
Oct 22, 2014	9.040	9.040	8.780	8.950	38,711	-0.07(-0.78%)
Oct 21, 2014	8.980	9.070	8.892	9.020	101,480	+0.10(+1.12%)
Oct 20, 2014	9.000	9.020	8.810	8.920	64,572	-0.07(-0.78%)
Oct 17, 2014	9.260	9.260	8.690	8.990	80,367	-0.08(-0.88%)
Oct 16, 2014	8.550	9.250	8.228	9.070	285,253	+0.47(+5.47%)
Oct 15, 2014	8.810	8.820	8.130	8.600	184,365	-0.34(-3.80%)
Oct 14, 2014	9.000	9.100	8.820	8.940	61,954	+0.05(+0.56%)
Oct 13, 2014	8.870	9.100	8.520	8.890	152,827	-0.20(-2.20%)
Oct 10, 2014	9.470	9.570	9.120	9.090	187,731	-0.43(-4.52%)
Oct 09, 2014	9.740	9.740	9.330	9.520	74,414	-0.18(-1.86%)
Oct 08, 2014	9.480	9.780	9.260	9.700	190,910	+0.19(+2.00%)
Oct 07, 2014	9.660	9.770	9.490	9.510	101,160	-0.27(-2.76%)
Oct 06, 2014	9.890	10.07	9.750	9.780	183,933	-0.11(-1.11%)
Oct 03, 2014	9.830	9.930	9.666	9.890	145,174	+0.10(+1.02%)
Oct 02, 2014	9.170	9.870	9.170	9.790	299,967	+0.50(+5.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.