Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	1.340	1.340	1.280	1.280	5,300	-0.13(-9.22%)
Oct 30, 2008	1.450	1.450	1.300	1.410	5,741	+0.15(+11.91%)
Oct 29, 2008	1.240	1.260	1.240	1.260	2,750	+0.02(+1.60%)
Oct 28, 2008	1.240	1.240	1.240	1.240	200	+0.00(+0.00%)
Oct 27, 2008	1.380	1.380	1.170	1.240	19,000	-0.16(-11.43%)
Oct 24, 2008	1.350	1.410	1.350	1.400	5,100	-0.08(-5.41%)
Oct 23, 2008	1.480	1.480	1.480	1.480	1,900	+0.03(+2.08%)
Oct 22, 2008	1.450	1.450	1.450	1.450	8,305	-0.05(-3.34%)
Oct 21, 2008	1.650	1.650	1.500	1.500	7,392	-0.12(-7.40%)
Oct 20, 2008	1.480	1.750	1.480	1.620	24,750	+0.31(+23.66%)
Oct 17, 2008	1.593	1.600	1.290	1.310	11,671	-0.24(-15.48%)
Oct 16, 2008	1.350	1.600	1.350	1.550	2,273	+0.01(+0.65%)
Oct 15, 2008	1.699	1.750	1.540	1.540	6,500	-0.08(-4.94%)
Oct 14, 2008	1.490	1.700	1.490	1.620	11,564	+0.13(+8.72%)
Oct 13, 2008	1.750	1.750	1.430	1.490	4,775	-0.29(-16.29%)
Oct 10, 2008	1.050	1.780	0.8800	1.780	47,031	+0.69(+63.30%)
Oct 09, 2008	1.240	1.240	0.7700	1.090	32,800	-0.23(-17.42%)
Oct 08, 2008	1.310	1.320	1.177	1.320	18,909	-0.00(-0.01%)
Oct 07, 2008	1.390	1.380	1.180	1.320	23,400	-0.07(-5.03%)
Oct 06, 2008	1.690	1.690	1.160	1.390	62,192	-0.31(-18.25%)
Oct 03, 2008	1.700	1.700	1.588	1.700	13,870	-0.03(-1.73%)
Oct 02, 2008	1.730	1.730	1.600	1.730	19,980	+0.03(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.