Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	3.310	3.440	3.200	3.210	271,181	-0.10(-3.02%)
Oct 29, 2009	3.230	3.350	3.060	3.310	113,305	+0.12(+3.76%)
Oct 28, 2009	2.880	3.200	2.880	3.190	168,128	+0.31(+10.76%)
Oct 27, 2009	3.150	3.250	2.750	2.880	390,473	-0.27(-8.57%)
Oct 26, 2009	3.450	3.470	3.150	3.150	156,274	-0.22(-6.53%)
Oct 23, 2009	3.120	3.470	3.060	3.370	295,983	+0.02(+0.60%)
Oct 22, 2009	3.830	3.830	3.000	3.350	570,955	-0.42(-11.14%)
Oct 21, 2009	4.040	4.040	3.670	3.770	222,670	-0.19(-4.70%)
Oct 20, 2009	3.960	4.100	3.870	3.956	395,122	+0.03(+0.66%)
Oct 19, 2009	3.720	3.950	3.700	3.930	393,349	+0.23(+6.22%)
Oct 16, 2009	3.650	3.700	3.300	3.700	308,047	+0.12(+3.35%)
Oct 15, 2009	3.670	3.690	3.440	3.580	295,750	-0.02(-0.56%)
Oct 14, 2009	3.980	4.000	3.350	3.600	1,679,268	+0.71(+24.57%)
Oct 13, 2009	2.910	3.000	2.886	2.890	160,989	+0.05(+1.76%)
Oct 12, 2009	2.840	2.950	2.780	2.840	177,561	+0.09(+3.27%)
Oct 09, 2009	2.830	2.950	2.660	2.750	180,740	-0.09(-3.17%)
Oct 08, 2009	3.050	3.050	2.840	2.840	131,126	-0.12(-4.07%)
Oct 07, 2009	3.000	3.020	2.850	2.960	226,509	-0.04(-1.32%)
Oct 06, 2009	2.770	3.000	2.720	3.000	337,793	+0.32(+11.94%)
Oct 05, 2009	2.640	2.800	2.592	2.680	163,884	+0.13(+5.10%)
Oct 02, 2009	2.450	2.616	2.350	2.550	120,974	-0.03(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.