Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	11.77	12.02	11.01	11.39	2,060,241	-0.53(-4.45%)
Oct 29, 2015	12.18	12.43	11.68	11.92	2,025,503	-0.31(-2.53%)
Oct 28, 2015	12.06	12.42	11.74	12.23	2,998,538	+0.25(+2.09%)
Oct 27, 2015	11.18	12.00	11.15	11.98	3,034,766	+0.84(+7.54%)
Oct 26, 2015	10.61	11.21	10.30	11.14	1,940,198	+0.53(+5.00%)
Oct 23, 2015	10.55	10.73	10.36	10.61	1,554,300	+0.24(+2.31%)
Oct 22, 2015	10.52	10.53	10.01	10.37	1,788,622	-0.07(-0.67%)
Oct 21, 2015	10.34	10.60	9.950	10.44	2,263,951	+0.15(+1.46%)
Oct 20, 2015	10.84	10.87	10.11	10.29	1,834,446	-0.58(-5.34%)
Oct 19, 2015	11.02	11.19	10.35	10.87	2,502,429	-0.21(-1.90%)
Oct 16, 2015	11.18	11.65	10.95	11.08	2,461,002	-0.05(-0.45%)
Oct 15, 2015	10.57	11.19	10.38	11.13	2,536,636	+0.54(+5.10%)
Oct 14, 2015	10.32	11.15	10.32	10.59	2,457,065	+0.35(+3.42%)
Oct 13, 2015	10.71	11.25	10.20	10.24	1,865,299	-0.62(-5.71%)
Oct 12, 2015	11.00	11.16	10.63	10.86	1,639,554	-0.06(-0.55%)
Oct 09, 2015	10.60	11.00	10.39	10.92	1,980,337	+0.32(+3.02%)
Oct 08, 2015	10.47	10.63	10.05	10.60	1,988,137	+0.13(+1.24%)
Oct 07, 2015	10.54	10.73	9.950	10.47	2,289,948	+0.13(+1.26%)
Oct 06, 2015	10.25	10.48	9.410	10.34	2,979,972	-0.12(-1.15%)
Oct 05, 2015	9.950	10.62	9.840	10.46	2,694,253	+0.66(+6.73%)
Oct 02, 2015	8.940	9.830	8.872	9.800	2,515,638	+0.60(+6.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.