Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	21.24	21.45	20.50	20.99	443,700	-0.41(-1.92%)
Oct 29, 2020	20.99	21.55	19.80	21.40	707,652	+0.39(+1.86%)
Oct 28, 2020	20.86	21.54	20.07	21.01	843,651	-0.22(-1.04%)
Oct 27, 2020	20.42	21.48	20.15	21.23	909,557	+0.91(+4.48%)
Oct 26, 2020	19.00	20.32	18.96	20.32	644,451	+0.93(+4.80%)
Oct 23, 2020	19.73	19.73	19.15	19.39	460,200	-0.28(-1.42%)
Oct 22, 2020	19.17	20.00	19.10	19.67	417,639	+0.62(+3.25%)
Oct 21, 2020	19.20	19.39	18.78	19.05	374,786	-0.07(-0.37%)
Oct 20, 2020	20.05	20.18	18.54	19.12	997,484	-0.93(-4.64%)
Oct 19, 2020	20.38	20.67	19.85	20.05	500,992	-0.38(-1.88%)
Oct 16, 2020	20.84	21.05	20.20	20.43	799,700	-0.24(-1.14%)
Oct 15, 2020	19.52	20.74	19.01	20.67	877,289	+1.27(+6.55%)
Oct 14, 2020	19.50	19.94	19.05	19.40	488,335	+0.07(+0.36%)
Oct 13, 2020	19.54	19.89	18.84	19.33	290,462	-0.29(-1.48%)
Oct 12, 2020	19.97	19.97	18.85	19.62	485,087	-0.26(-1.31%)
Oct 09, 2020	19.75	20.00	19.43	19.88	495,500	+0.17(+0.86%)
Oct 08, 2020	19.74	20.00	19.23	19.71	419,652	+0.39(+2.02%)
Oct 07, 2020	18.54	19.42	18.50	19.32	465,346	+0.84(+4.55%)
Oct 06, 2020	19.62	19.63	18.34	18.48	479,436	-0.97(-4.99%)
Oct 05, 2020	18.22	19.48	18.21	19.45	574,684	+1.37(+7.58%)
Oct 02, 2020	18.29	18.86	18.02	18.08	438,600	-0.61(-3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.