Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	5.900	6.000	5.850	6.000	11,421	+0.00(+0.00%)
Oct 30, 2014	5.930	6.000	5.850	6.000	1,275	-0.04(-0.60%)
Oct 29, 2014	5.900	6.036	5.850	6.036	5,875	+0.09(+1.45%)
Oct 28, 2014	6.032	6.032	5.910	5.950	747	+0.12(+2.06%)
Oct 24, 2014	6.050	5.830	5.830	5.830	35,100	-0.37(-5.97%)
Oct 23, 2014	6.050	6.210	5.860	6.200	8,437	+0.35(+5.98%)
Oct 22, 2014	6.160	6.233	5.850	5.850	11,500	-0.40(-6.40%)
Oct 21, 2014	6.300	6.300	6.070	6.250	4,087	-0.14(-2.19%)
Oct 20, 2014	6.050	6.700	6.050	6.390	14,823	+0.33(+5.45%)
Oct 17, 2014	5.800	6.620	5.800	6.060	30,830	+0.36(+6.32%)
Oct 16, 2014	5.140	5.140	5.010	5.700	18,838	+0.43(+8.16%)
Oct 15, 2014	5.840	5.840	4.930	5.270	72,588	-0.53(-9.14%)
Oct 14, 2014	6.110	6.130	5.800	5.800	34,813	-0.25(-4.13%)
Oct 13, 2014	6.290	6.290	6.020	6.050	41,378	-0.25(-3.97%)
Oct 10, 2014	6.400	6.417	6.050	6.300	15,659	-0.05(-0.79%)
Oct 09, 2014	6.450	6.450	6.300	6.350	5,838	-0.13(-2.01%)
Oct 08, 2014	6.620	6.640	6.400	6.480	20,509	-0.06(-0.92%)
Oct 07, 2014	6.509	6.580	6.450	6.540	10,898	+0.01(+0.15%)
Oct 06, 2014	6.960	7.110	6.510	6.530	7,950	-0.32(-4.67%)
Oct 03, 2014	6.870	7.433	6.800	6.850	17,018	-0.12(-1.72%)
Oct 02, 2014	7.330	7.330	6.710	6.970	34,956	-0.58(-7.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.