Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	3.320	3.640	3.260	3.640	198,186	+0.33(+9.97%)
Oct 30, 2018	3.020	3.320	3.000	3.310	188,530	+0.31(+10.33%)
Oct 29, 2018	3.070	3.290	2.930	3.000	239,742	-0.04(-1.32%)
Oct 26, 2018	3.150	3.150	2.980	3.040	75,300	-0.18(-5.59%)
Oct 25, 2018	3.050	3.260	2.950	3.220	174,327	+0.18(+5.92%)
Oct 24, 2018	3.100	3.190	3.000	3.040	120,302	-0.06(-1.94%)
Oct 23, 2018	3.000	3.200	3.000	3.100	158,099	+0.05(+1.64%)
Oct 22, 2018	3.330	3.389	3.030	3.050	121,521	-0.29(-8.68%)
Oct 19, 2018	3.250	3.450	3.220	3.340	192,400	+0.09(+2.77%)
Oct 18, 2018	3.240	3.300	3.070	3.250	143,507	+0.00(+0.00%)
Oct 17, 2018	3.250	3.280	3.160	3.250	61,016	-0.01(-0.31%)
Oct 16, 2018	3.110	3.280	3.080	3.260	143,407	+0.19(+6.19%)
Oct 15, 2018	3.120	3.200	3.000	3.070	90,271	-0.05(-1.60%)
Oct 12, 2018	3.060	3.270	3.020	3.120	314,200	+0.10(+3.31%)
Oct 11, 2018	3.080	3.204	3.020	3.020	217,727	-0.15(-4.73%)
Oct 10, 2018	3.300	3.316	3.000	3.170	238,004	-0.17(-5.09%)
Oct 09, 2018	3.290	3.500	3.180	3.340	436,313	+0.08(+2.45%)
Oct 08, 2018	2.880	3.290	2.850	3.260	641,630	+0.25(+8.31%)
Oct 05, 2018	3.530	3.550	2.450	3.010	3,414,400	-0.52(-14.73%)
Oct 04, 2018	3.530	3.650	3.500	3.530	96,679	+0.00(+0.00%)
Oct 03, 2018	3.710	3.870	3.530	3.530	115,094	-0.18(-4.85%)
Oct 02, 2018	3.850	3.913	3.640	3.710	229,191	-0.14(-3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.