Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	2.220	2.270	2.210	2.240	309,847	-0.01(-0.44%)
Oct 28, 2021	2.160	2.260	2.160	2.250	463,920	+0.09(+4.17%)
Oct 27, 2021	2.230	2.270	2.150	2.160	450,744	-0.07(-3.14%)
Oct 26, 2021	2.290			2.230	398,466	-0.05(-2.19%)
Oct 25, 2021	2.250	2.320	2.254	2.280	604,401	+0.03(+1.33%)
Oct 22, 2021	2.310	2.320	2.230	2.250	636,601	-0.08(-3.43%)
Oct 21, 2021	2.378	2.430	2.310	2.330	603,191	-0.03(-1.27%)
Oct 20, 2021	2.360	2.410	2.310	2.360	627,656	+0.00(+0.00%)
Oct 19, 2021	2.340	2.380	2.300	2.360	327,076	+0.03(+1.29%)
Oct 18, 2021	2.420	2.420	2.270	2.330	651,847	-0.13(-5.28%)
Oct 15, 2021	2.450	2.570	2.420	2.460	928,719	+0.06(+2.50%)
Oct 14, 2021	2.360	2.430	2.310	2.400	485,812	+0.03(+1.27%)
Oct 13, 2021	2.310	2.390	2.272	2.370	482,957	+0.08(+3.49%)
Oct 12, 2021	2.250	2.320	2.240	2.290	561,295	+0.07(+3.15%)
Oct 11, 2021	2.330	2.350	2.200	2.220	851,422	-0.13(-5.53%)
Oct 08, 2021	2.480	2.482	2.330	2.350	650,002	-0.13(-5.24%)
Oct 07, 2021	2.530	2.570	2.440	2.480	1,335,459	-0.10(-3.88%)
Oct 06, 2021	2.180	2.700	2.180	2.580	5,617,010	+0.43(+20.00%)
Oct 05, 2021	2.220	2.250	2.150	2.150	631,078	-0.06(-2.71%)
Oct 04, 2021	2.330	2.330	2.200	2.210	885,046	-0.12(-5.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.