Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	11.00	12.50	10.70	11.50	947,334	+0.20(+1.77%)
Oct 28, 2021	11.60			11.30	661,067	-0.60(-5.04%)
Oct 27, 2021	12.10	14.30	11.60	11.90	1,924,413	-0.80(-6.30%)
Oct 26, 2021	12.10			12.70	2,561,835	-2.00(-13.61%)
Oct 25, 2021	21.80			14.70	24,941,500	+6.20(+72.94%)
Oct 22, 2021	9.350	9.400	8.110	8.500	835,178	-1.04(-10.92%)
Oct 21, 2021	9.900	10.20	9.030	9.542	748,680	-0.86(-8.25%)
Oct 20, 2021	9.600	10.70	9.539	10.40	986,656	+1.05(+11.25%)
Oct 19, 2021	10.10	10.60	8.800	9.348	1,260,905	-0.65(-6.46%)
Oct 18, 2021	9.006	11.30	9.006	9.994	2,367,722	+1.05(+11.80%)
Oct 15, 2021	7.800	9.788	7.635	8.939	3,575,656	+1.31(+17.13%)
Oct 14, 2021	7.600	7.970	7.400	7.632	265,218	+0.11(+1.44%)
Oct 13, 2021	6.877	7.769	6.700	7.524	364,302	+0.37(+5.23%)
Oct 12, 2021	7.300	7.610	7.010	7.150	246,960	-0.45(-5.92%)
Oct 11, 2021	6.680	8.300	6.650	7.600	888,186	+0.79(+11.58%)
Oct 08, 2021	6.610	6.975	6.600	6.811	129,341	-0.08(-1.18%)
Oct 07, 2021	7.025	7.100	6.601	6.892	293,114	+0.13(+1.94%)
Oct 06, 2021	6.700	7.550	6.302	6.761	1,337,569	+0.58(+9.40%)
Oct 05, 2021	6.200	6.400	5.831	6.180	330,213	-0.11(-1.69%)
Oct 04, 2021	6.500	6.500	6.010	6.286	167,749	-0.11(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.