Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	11.46	11.46	10.98	11.01	52,076	-0.22(-1.96%)
Oct 30, 2014	11.02	11.50	11.02	11.23	89,664	+0.02(+0.18%)
Oct 29, 2014	10.79	11.33	10.70	11.21	91,970	+0.50(+4.67%)
Oct 28, 2014	10.28	10.97	10.20	10.71	101,896	+0.38(+3.68%)
Oct 27, 2014	10.06	10.38	10.09	10.33	52,658	+0.24(+2.38%)
Oct 24, 2014	9.850	10.42	9.850	10.09	23,971	+0.33(+3.38%)
Oct 23, 2014	10.23	10.35	9.645	9.760	93,932	-0.43(-4.22%)
Oct 22, 2014	11.00	11.00	10.13	10.19	109,156	-0.02(-0.20%)
Oct 21, 2014	9.950	10.29	9.900	10.21	108,467	+0.33(+3.34%)
Oct 20, 2014	10.00	10.00	9.760	9.880	41,827	-0.18(-1.79%)
Oct 17, 2014	10.03	10.50	10.00	10.06	83,936	+0.17(+1.72%)
Oct 16, 2014	9.590	10.00	9.430	9.890	119,711	+0.09(+0.92%)
Oct 15, 2014	9.300	9.800	9.190	9.800	127,699	+0.46(+4.93%)
Oct 14, 2014	9.250	10.39	9.153	9.340	72,123	+0.12(+1.30%)
Oct 13, 2014	9.770	9.850	9.050	9.220	128,897	-0.43(-4.46%)
Oct 10, 2014	10.50	10.87	9.570	9.650	181,472	-0.83(-7.92%)
Oct 09, 2014	10.60	10.70	10.37	10.48	110,538	-0.07(-0.66%)
Oct 08, 2014	10.85	11.01	10.40	10.55	219,107	-0.43(-3.92%)
Oct 07, 2014	11.18	11.33	10.90	10.98	74,810	+0.01(+0.09%)
Oct 06, 2014	11.24	11.24	10.84	10.97	69,076	-0.09(-0.81%)
Oct 03, 2014	10.83	11.20	10.77	11.06	81,300	+0.09(+0.82%)
Oct 02, 2014	11.15	11.19	10.70	10.97	91,698	-0.03(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.