Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	25.02	25.17	24.09	24.13	246,976	-1.04(-4.13%)
Oct 28, 2021	23.46	25.95	23.36	25.17	776,974	+3.04(+13.74%)
Oct 27, 2021	22.53	22.83	22.02	22.13	169,826	-0.36(-1.60%)
Oct 26, 2021	23.45			22.49	274,406	-0.77(-3.31%)
Oct 25, 2021	22.19	23.30	22.08	23.26	260,830	+1.09(+4.92%)
Oct 22, 2021	22.58		21.85	22.17	213,211	-0.52(-2.29%)
Oct 21, 2021	22.38	23.14	22.33	22.69	163,302	+0.45(+2.02%)
Oct 20, 2021	23.13	23.33	22.20	22.24	204,545	+0.15(+0.68%)
Oct 19, 2021	20.81	22.14	20.55	22.09	236,796	+1.54(+7.49%)
Oct 18, 2021	20.58	20.89	20.34	20.55	95,911	-0.18(-0.87%)
Oct 15, 2021	21.02	21.02	20.30	20.73	168,351	-0.04(-0.19%)
Oct 14, 2021	20.65	21.11	20.27	20.77	286,090	+0.46(+2.26%)
Oct 13, 2021	19.88	20.54	19.84	20.31	159,162	+0.68(+3.46%)
Oct 12, 2021	19.45	19.97	19.30	19.63	118,068	+0.28(+1.45%)
Oct 11, 2021	19.35	19.77	19.15	19.35	143,083	-0.08(-0.41%)
Oct 08, 2021	20.00	20.22	19.38	19.43	155,178	-0.37(-1.87%)
Oct 07, 2021	19.69	20.30	19.60	19.80	191,125	+0.53(+2.75%)
Oct 06, 2021	18.82	19.50	18.72	19.27	143,947	+0.13(+0.68%)
Oct 05, 2021	19.03	19.62	18.86	19.14	298,273	+0.21(+1.11%)
Oct 04, 2021	19.67	19.72	18.50	18.93	343,246	-0.74(-3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.