Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	16.46	16.56	16.15	16.50	242,863	+0.38(+2.38%)
Oct 30, 2014	15.77	16.22	15.62	16.12	120,982	+0.34(+2.15%)
Oct 29, 2014	15.62	15.86	15.54	15.78	133,723	+0.12(+0.75%)
Oct 28, 2014	14.87	15.67	14.87	15.66	214,970	+0.82(+5.51%)
Oct 27, 2014	14.95	14.99	14.66	14.84	154,098	-0.15(-0.98%)
Oct 24, 2014	15.27	15.28	14.90	14.99	72,358	-0.22(-1.45%)
Oct 23, 2014	15.51	15.52	15.14	15.21	97,811	-0.13(-0.82%)
Oct 22, 2014	15.15	15.54	14.79	15.34	213,848	+0.27(+1.81%)
Oct 21, 2014	15.06	15.17	14.94	15.06	111,179	+0.03(+0.20%)
Oct 20, 2014	14.73	15.06	14.72	15.04	119,475	+0.28(+1.90%)
Oct 17, 2014	15.29	15.29	14.67	14.76	222,002	-0.35(-2.29%)
Oct 16, 2014	15.29	15.47	15.04	15.10	316,720	-0.44(-2.84%)
Oct 15, 2014	15.18	15.60	14.83	15.54	232,295	+0.21(+1.39%)
Oct 14, 2014	15.23	15.51	15.07	15.33	152,688	+0.24(+1.56%)
Oct 13, 2014	14.78	15.20	14.73	15.09	204,382	+0.27(+1.84%)
Oct 10, 2014	14.64	15.15	14.64	14.82	187,884	+0.08(+0.55%)
Oct 09, 2014	15.27	15.44	14.72	14.74	207,541	-0.60(-3.89%)
Oct 08, 2014	14.75	15.39	14.75	15.34	207,022	+0.52(+3.48%)
Oct 07, 2014	14.75	14.98	14.66	14.82	140,775	+0.01(+0.10%)
Oct 06, 2014	14.82	14.98	14.68	14.81	118,291	-0.01(-0.10%)
Oct 03, 2014	14.59	14.93	14.53	14.82	218,881	+0.41(+2.86%)
Oct 02, 2014	14.11	14.49	14.11	14.41	165,968	+0.25(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.