Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	38.16	38.43	37.96	38.20	0	+0.31(+0.83%)
Oct 30, 2013	37.79	38.20	37.61	37.89	0	+0.24(+0.63%)
Oct 29, 2013	37.73	38.41	37.34	37.65	0	+0.09(+0.24%)
Oct 28, 2013	37.92	38.40	36.80	37.56	0	-0.04(-0.10%)
Oct 25, 2013	37.69	38.39	37.47	37.60	0	-0.37(-0.96%)
Oct 24, 2013	37.81	38.30	37.30	37.96	0	-0.02(-0.05%)
Oct 23, 2013	38.10	38.30	36.89	37.98	0	-0.22(-0.59%)
Oct 22, 2013	37.48	38.43	37.21	38.21	0	+0.62(+1.65%)
Oct 21, 2013	38.26	38.75	37.50	37.59	0	-0.77(-2.02%)
Oct 18, 2013	39.30	39.47	38.15	38.36	59,306	-0.97(-2.46%)
Oct 17, 2013	39.30	39.46	38.85	39.33	0	-0.09(-0.23%)
Oct 16, 2013	39.01	39.46	38.88	39.42	0	+0.58(+1.50%)
Oct 15, 2013	39.01	39.07	38.37	38.83	0	-0.12(-0.30%)
Oct 14, 2013	37.99	39.17	37.99	38.95	0	+0.72(+1.89%)
Oct 11, 2013	37.81	38.36	37.79	38.23	0	+0.34(+0.90%)
Oct 10, 2013	38.27	38.43	37.57	37.89	0	-0.08(-0.22%)
Oct 09, 2013	38.23	38.87	37.94	37.97	0	-0.45(-1.17%)
Oct 08, 2013	38.53	39.07	38.21	38.42	0	-0.63(-1.61%)
Oct 07, 2013	39.01	39.35	38.53	39.05	0	-0.35(-0.88%)
Oct 04, 2013	39.06	39.81	38.85	39.39	0	+0.38(+0.99%)
Oct 03, 2013	39.71	39.71	38.59	39.01	0	+0.22(+0.58%)
Oct 02, 2013	38.62	39.04	38.12	38.78	0	-0.06(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.