Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	95.97	98.30	94.72	96.87	464,761	+2.24(+2.37%)
Oct 30, 2018	95.02	96.42	92.96	94.63	395,768	-0.27(-0.28%)
Oct 29, 2018	97.92	98.48	91.37	94.90	318,211	-1.46(-1.52%)
Oct 26, 2018	96.28	97.55	93.88	96.36	349,800	-1.64(-1.67%)
Oct 25, 2018	92.30	98.19	92.30	98.00	509,093	+6.27(+6.84%)
Oct 24, 2018	99.32	101.43	91.50	91.73	751,073	-7.96(-7.98%)
Oct 23, 2018	98.50	100.86	97.15	99.69	566,130	-0.46(-0.46%)
Oct 22, 2018	100.83	103.58	99.47	100.15	299,582	-0.83(-0.82%)
Oct 19, 2018	102.79	103.57	100.85	100.98	350,800	-1.28(-1.25%)
Oct 18, 2018	102.89	103.18	101.15	102.26	426,609	-1.00(-0.97%)
Oct 17, 2018	103.45	104.46	102.26	103.26	283,916	-0.48(-0.46%)
Oct 16, 2018	99.32	103.86	98.58	103.74	405,339	+5.35(+5.44%)
Oct 15, 2018	99.93	100.00	98.04	98.39	290,558	-1.48(-1.48%)
Oct 12, 2018	99.91	100.98	98.23	99.87	378,900	+1.50(+1.52%)
Oct 11, 2018	98.67	99.78	97.19	98.37	613,957	-0.80(-0.81%)
Oct 10, 2018	102.25	103.75	99.01	99.17	407,136	-3.78(-3.67%)
Oct 09, 2018	103.26	105.08	102.75	102.95	403,948	-1.43(-1.37%)
Oct 08, 2018	106.02	106.43	102.76	104.38	289,847	-1.99(-1.87%)
Oct 05, 2018	105.64	106.95	102.66	106.37	397,500	+0.90(+0.85%)
Oct 04, 2018	109.62	109.62	104.79	105.47	370,069	-4.32(-3.93%)
Oct 03, 2018	109.69	110.42	108.14	109.79	366,834	+0.69(+0.63%)
Oct 02, 2018	110.74	111.32	108.62	109.10	539,525	-1.69(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.