Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	1.670	1.670	1.605	1.610	257,800	-0.06(-3.59%)
Oct 29, 2020	1.650	1.680	1.600	1.670	479,443	+0.03(+1.83%)
Oct 28, 2020	1.750	1.760	1.630	1.640	614,760	-0.13(-7.34%)
Oct 27, 2020	1.760	1.830	1.720	1.770	3,588,964	+0.05(+2.91%)
Oct 26, 2020	1.780	1.790	1.680	1.720	2,952,592	-0.05(-2.82%)
Oct 23, 2020	1.810	1.820	1.720	1.770	755,900	-0.06(-3.28%)
Oct 22, 2020	1.970	1.970	1.810	1.830	1,146,979	-0.19(-9.41%)
Oct 21, 2020	2.080	2.120	1.960	2.020	1,530,886	-0.12(-5.61%)
Oct 20, 2020	2.100	2.200	2.010	2.140	1,800,015	+0.03(+1.42%)
Oct 19, 2020	2.190	2.190	2.040	2.110	1,750,220	+0.04(+1.93%)
Oct 16, 2020	2.190	2.240	2.050	2.070	2,077,600	-0.03(-1.43%)
Oct 15, 2020	2.030	2.210	2.020	2.100	2,059,645	+0.06(+2.94%)
Oct 14, 2020	2.040	2.070	2.000	2.040	499,354	+0.03(+1.49%)
Oct 13, 2020	2.010	2.078	1.945	2.010	478,169	+0.01(+0.50%)
Oct 12, 2020	2.020	2.090	2.000	2.000	514,642	-0.02(-0.99%)
Oct 09, 2020	2.010	2.100	1.940	2.020	256,900	-0.02(-0.98%)
Oct 08, 2020	2.100	2.120	2.020	2.040	378,526	-0.06(-2.86%)
Oct 07, 2020	2.100	2.195	2.020	2.100	157,286	+0.01(+0.48%)
Oct 06, 2020	2.240	2.250	2.080	2.090	219,012	-0.09(-4.13%)
Oct 05, 2020	2.180	2.274	2.100	2.180	210,731	+0.04(+1.63%)
Oct 02, 2020	2.040	2.200	2.040	2.145	157,600	+0.08(+4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.