Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	2.060	2.140	1.940	1.990	597,700	-0.15(-7.01%)
Oct 29, 2020	1.920	2.240	1.900	2.140	528,674	+0.23(+12.04%)
Oct 28, 2020	2.050	2.050	1.870	1.910	660,546	-0.17(-8.17%)
Oct 27, 2020	2.080	2.160	2.030	2.080	150,547	-0.03(-1.42%)
Oct 26, 2020	2.220	2.250	2.030	2.110	172,838	-0.12(-5.38%)
Oct 23, 2020	2.210	2.260	2.130	2.230	70,500	+0.01(+0.45%)
Oct 22, 2020	2.050	2.300	1.930	2.220	549,132	+0.16(+7.77%)
Oct 21, 2020	2.180	2.190	1.970	2.060	529,357	-0.12(-5.50%)
Oct 20, 2020	2.270	2.310	2.120	2.180	323,051	-0.10(-4.39%)
Oct 19, 2020	2.370	2.410	2.210	2.280	169,275	-0.09(-3.80%)
Oct 16, 2020	2.330	2.390	2.284	2.370	132,400	+0.01(+0.42%)
Oct 15, 2020	2.290	2.390	2.260	2.360	92,472	+0.01(+0.43%)
Oct 14, 2020	2.460	2.460	2.320	2.350	102,251	-0.12(-4.86%)
Oct 13, 2020	2.230	2.490	2.230	2.470	507,197	+0.19(+8.33%)
Oct 12, 2020	2.290	2.300	2.210	2.280	158,711	-0.05(-2.15%)
Oct 09, 2020	2.290	2.360	2.249	2.330	148,500	+0.01(+0.43%)
Oct 08, 2020	2.400	2.410	2.290	2.320	154,704	-0.07(-2.93%)
Oct 07, 2020	2.400	2.460	2.330	2.390	140,946	-0.01(-0.42%)
Oct 06, 2020	2.240	2.490	2.200	2.400	369,111	+0.15(+6.67%)
Oct 05, 2020	2.180	2.310	2.150	2.250	304,938	+0.06(+2.74%)
Oct 02, 2020	2.170	2.231	2.120	2.190	270,400	-0.05(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.