Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	1.730	2.070	1.700	1.870	6,329,785	+0.11(+6.25%)
Oct 28, 2021	1.740	1.870	1.640	1.760	3,974,346	-0.08(-4.35%)
Oct 27, 2021	2.790	2.960	1.710	1.840	97,405,320	+0.32(+21.05%)
Oct 26, 2021	1.610			1.520	1,538,371	-0.05(-3.18%)
Oct 25, 2021	1.590	1.720	1.530	1.570	2,396,094	+0.01(+0.64%)
Oct 22, 2021	1.590	1.680	1.460	1.560	3,435,466	-0.19(-10.86%)
Oct 21, 2021	1.850	1.960	1.650	1.750	4,929,125	-0.21(-10.71%)
Oct 20, 2021	2.040	2.120	1.800	1.960	17,258,192	-0.29(-12.89%)
Oct 19, 2021	1.870	2.750	1.870	2.250	153,832,032	+0.64(+39.75%)
Oct 18, 2021	1.340	1.690	1.275	1.610	6,154,635	+0.25(+18.38%)
Oct 15, 2021	1.350	1.360	1.310	1.360	269,126	-0.02(-1.45%)
Oct 14, 2021	1.420	1.424	1.260	1.380	852,737	+0.02(+1.47%)
Oct 13, 2021	1.260	1.490	1.250	1.360	4,247,138	+0.13(+10.57%)
Oct 12, 2021	1.260	1.260	1.220	1.230	270,196	-0.01(-0.81%)
Oct 11, 2021	1.260	1.300	1.230	1.240	268,889	-0.05(-3.88%)
Oct 08, 2021	1.310	1.310	1.210	1.290	307,483	-0.02(-1.53%)
Oct 07, 2021	1.360	1.420	1.280	1.310	729,963	-0.08(-5.76%)
Oct 06, 2021	1.350	1.458	1.300	1.390	647,922	+0.05(+3.73%)
Oct 05, 2021	1.390	1.400	1.319	1.340	552,683	+0.00(+0.00%)
Oct 04, 2021	1.300	1.350	1.250	1.340	481,711	+0.03(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.