Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2019 9.800 9.800 9.800 0 -0.02(-0.20%)
Oct 24, 2019 9.820 9.820 9.820 0 +0.04(+0.41%)
Oct 23, 2019 9.780 9.780 9.780 9.780 6,869 -0.02(-0.20%)
Oct 21, 2019 9.800 9.800 9.800 0 +0.00(+0.00%)
Oct 18, 2019 9.800 9.800 9.800 9.800 250,000 -0.02(-0.20%)
Oct 16, 2019 9.820 9.820 9.820 0 +0.00(+0.00%)
Oct 09, 2019 9.820 9.820 9.820 0 +0.00(+0.00%)
Oct 08, 2019 9.780 9.820 9.780 9.820 201,200 +0.00(+0.00%)
Oct 03, 2019 9.820 9.820 9.820 0 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.