Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	28.58	29.08	26.93	27.60	613,300	-1.56(-5.35%)
Oct 29, 2020	28.68	31.44	27.60	29.16	1,516,962	+2.50(+9.38%)
Oct 28, 2020	28.21	28.27	26.50	26.66	638,808	-2.51(-8.60%)
Oct 27, 2020	28.95	30.13	27.61	29.17	553,049	+0.25(+0.86%)
Oct 26, 2020	29.58	30.17	27.94	28.92	868,381	-1.82(-5.92%)
Oct 23, 2020	31.15	31.57	30.33	30.74	355,000	-0.83(-2.63%)
Oct 22, 2020	30.49	31.97	30.28	31.57	467,950	+0.64(+2.07%)
Oct 21, 2020	31.28	31.93	29.30	30.93	837,917	-0.04(-0.13%)
Oct 20, 2020	33.81	33.84	30.26	30.97	1,274,148	-2.23(-6.72%)
Oct 19, 2020	34.50	36.30	33.01	33.20	769,987	-2.00(-5.68%)
Oct 16, 2020	37.55	37.80	35.00	35.20	899,100	-1.07(-2.95%)
Oct 15, 2020	35.49	36.99	34.60	36.27	894,249	-1.22(-3.25%)
Oct 14, 2020	35.00	37.50	34.08	37.49	2,009,980	+3.25(+9.49%)
Oct 13, 2020	34.90	35.65	33.70	34.24	958,500	-0.95(-2.70%)
Oct 12, 2020	37.06	37.73	35.00	35.19	929,057	-1.61(-4.37%)
Oct 09, 2020	37.50	37.88	36.14	36.80	967,400	+0.06(+0.16%)
Oct 08, 2020	40.51	42.75	36.01	36.74	3,761,514	-2.98(-7.50%)
Oct 07, 2020	36.67	40.50	36.67	39.72	3,424,961	+4.67(+13.32%)
Oct 06, 2020	40.10	40.54	34.57	35.05	3,399,002	-4.45(-11.27%)
Oct 05, 2020	39.89	45.00	38.06	39.50	12,367,496	+2.06(+5.50%)
Oct 02, 2020	31.22	38.50	29.37	37.44	25,784,400	+13.47(+56.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.