Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	1.710	1.830	1.710	1.810	3,111,055	+0.08(+4.62%)
Oct 28, 2022	1.710	1.745	1.690	1.730	2,084,449	+0.03(+1.76%)
Oct 27, 2022	1.780	1.840	1.700	1.700	1,827,433	-0.06(-3.41%)
Oct 26, 2022	1.720	1.850	1.710	1.760	4,023,324	+0.03(+1.73%)
Oct 25, 2022	1.650	1.740	1.640	1.730	4,037,898	+0.07(+4.22%)
Oct 24, 2022	1.710	1.720	1.570	1.660	4,560,395	-0.07(-4.05%)
Oct 21, 2022	1.710	1.760	1.650	1.730	2,340,743	+0.02(+1.17%)
Oct 20, 2022	1.710	1.790	1.690	1.710	2,875,309	+0.00(+0.00%)
Oct 19, 2022	1.740	1.740	1.660	1.710	1,542,304	-0.04(-2.29%)
Oct 18, 2022	1.790	1.820	1.700	1.750	2,732,309	+0.03(+1.74%)
Oct 17, 2022	1.650	1.750	1.645	1.720	2,170,807	+0.09(+5.52%)
Oct 14, 2022	1.800	1.830	1.630	1.630	3,598,011	-0.16(-8.94%)
Oct 13, 2022	1.650	1.790	1.630	1.790	3,693,987	+0.07(+4.07%)
Oct 12, 2022	1.630	1.740	1.620	1.720	3,421,233	+0.09(+5.52%)
Oct 11, 2022	1.550	1.700	1.530	1.630	3,519,131	+0.05(+3.16%)
Oct 10, 2022	1.660	1.670	1.510	1.580	5,337,137	-0.08(-4.82%)
Oct 07, 2022	1.770	1.800	1.640	1.660	7,675,151	-0.14(-7.78%)
Oct 06, 2022	1.670	1.850	1.650	1.800	5,527,721	+0.11(+6.82%)
Oct 05, 2022	1.730	1.755	1.565	1.685	5,208,485	-0.05(-3.16%)
Oct 04, 2022	1.750	1.810	1.730	1.740	3,602,379	+0.05(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.