Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	24.15	24.60	23.44	24.35	48,883	+0.08(+0.33%)
Oct 28, 2021	23.93	24.51	23.21	24.27	32,396	+0.34(+1.42%)
Oct 27, 2021	23.85	24.82	23.49	23.93	71,684	+0.02(+0.08%)
Oct 26, 2021	22.81			23.91	70,427	+1.05(+4.59%)
Oct 25, 2021	22.58	23.37	21.35	22.86	39,350	+0.10(+0.44%)
Oct 22, 2021	24.49	24.98	21.93	22.76	76,533	-2.26(-9.03%)
Oct 21, 2021	22.30	25.10	22.30	25.02	76,022	+2.68(+12.00%)
Oct 20, 2021	21.43	22.98	21.08	22.34	30,200	+0.83(+3.86%)
Oct 19, 2021	21.17	21.72	20.90	21.51	65,079	+0.27(+1.27%)
Oct 18, 2021	20.99	22.11	20.55	21.24	79,784	+0.11(+0.52%)
Oct 15, 2021	22.39	22.39	20.88	21.13	69,658	-0.73(-3.34%)
Oct 14, 2021	21.48	22.94	20.59	21.86	53,702	+0.38(+1.77%)
Oct 13, 2021	19.82	21.71	19.01	21.48	19,923	+1.43(+7.13%)
Oct 12, 2021	19.07	20.54	18.96	20.05	44,002	+1.11(+5.86%)
Oct 11, 2021	21.20	21.70	18.27	18.94	50,669	-2.37(-11.12%)
Oct 08, 2021	21.54	22.04	20.53	21.31	146,532	-0.11(-0.51%)
Oct 07, 2021	22.14	22.70	20.86	21.42	58,969	-0.60(-2.72%)
Oct 06, 2021	22.74	22.95	21.65	22.02	43,244	-1.06(-4.59%)
Oct 05, 2021	22.99	23.22	21.64	23.08	52,957	+0.15(+0.65%)
Oct 04, 2021	22.65	24.42	21.68	22.93	48,909	+0.57(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.