Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	8.520	8.640	8.340	8.500	30,487	+0.18(+2.16%)
Oct 30, 2023	8.540	8.640	8.320	8.320	12,260	-0.18(-2.12%)
Oct 27, 2023	8.500	8.590	8.310	8.500	7,138	+0.00(+0.00%)
Oct 26, 2023	8.420	8.680	8.420	8.500	2,716	-0.03(-0.35%)
Oct 25, 2023	8.590	8.716	8.410	8.530	19,239	-0.07(-0.81%)
Oct 24, 2023	8.990	8.990	8.510	8.600	10,248	+0.01(+0.12%)
Oct 23, 2023	8.700	8.700	8.590	8.590	1,427	-0.11(-1.26%)
Oct 20, 2023	8.750	8.750	8.530	8.700	8,065	+0.00(+0.00%)
Oct 19, 2023	8.750	8.760	8.650	8.700	6,321	+0.00(+0.00%)
Oct 18, 2023	8.780	8.780	8.630	8.700	1,676	+0.08(+0.93%)
Oct 17, 2023	8.790	8.800	8.620	8.620	9,337	+0.02(+0.23%)
Oct 16, 2023	8.800	8.800	8.600	8.600	12,511	-0.20(-2.27%)
Oct 13, 2023	9.000	9.100	8.680	8.800	10,993	-0.11(-1.23%)
Oct 12, 2023	8.930	9.060	8.700	8.910	4,616	-0.13(-1.44%)
Oct 11, 2023	9.540	9.540	9.040	9.040	1,953	-0.26(-2.80%)
Oct 10, 2023	9.290	9.680	8.850	9.300	11,478	+0.23(+2.54%)
Oct 09, 2023	8.580	9.080	8.540	9.070	3,194	+0.19(+2.14%)
Oct 06, 2023	8.560	8.940	8.540	8.880	11,116	+0.48(+5.71%)
Oct 05, 2023	8.535	8.635	8.400	8.400	23,307	-0.10(-1.18%)
Oct 04, 2023	8.510	8.690	8.403	8.500	5,455	+0.00(+0.00%)
Oct 03, 2023	8.520	8.610	8.400	8.500	27,525	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.