Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	7.860	7.950		7.860	1,090,043	+0.17(+2.21%)
Oct 28, 2021	8.250		7.580	7.690	819,787	-0.21(-2.66%)
Oct 27, 2021	8.450	8.600	7.800	7.900	1,173,823	-0.86(-9.82%)
Oct 26, 2021	9.250			8.760	1,016,682	-0.16(-1.79%)
Oct 25, 2021	7.970	9.000		8.920	1,452,075	+0.92(+11.50%)
Oct 22, 2021	8.180	8.260	7.650	8.000	1,503,007	-0.31(-3.73%)
Oct 21, 2021	8.620	8.780	8.050	8.310	1,760,551	-0.42(-4.81%)
Oct 20, 2021	7.500	9.520	7.460	8.730	7,375,115	+1.28(+17.18%)
Oct 19, 2021	8.110	8.490	7.121	7.450	4,174,753	-0.45(-5.70%)
Oct 18, 2021	6.780	8.100	6.500	7.900	6,850,012	+0.91(+13.02%)
Oct 15, 2021	6.400	7.360	6.170	6.990	8,891,837	+0.92(+15.16%)
Oct 14, 2021	5.780	6.150	5.560	6.070	3,027,710	+0.54(+9.76%)
Oct 13, 2021	5.550	5.780	5.130	5.530	3,356,337	+0.12(+2.22%)
Oct 12, 2021	6.330	6.443	5.320	5.410	3,440,411	-0.73(-11.89%)
Oct 11, 2021	7.190	7.190	6.120	6.140	6,787,469	-1.75(-22.18%)
Oct 08, 2021	9.070	9.070	7.690	7.890	917,687	-1.02(-11.45%)
Oct 07, 2021	9.980	10.15	8.780	8.910	469,051	-0.95(-9.63%)
Oct 06, 2021	10.47	10.95	9.620	9.860	288,585	-0.40(-3.90%)
Oct 05, 2021	9.670	10.67	9.520	10.26	209,269	+0.59(+6.10%)
Oct 04, 2021	9.860	9.860	8.660	9.670	319,256	-0.07(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.