Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	17.00	17.09	16.64	16.71	285,488	-0.31(-1.82%)
Oct 30, 2023	16.83	17.13	16.75	17.02	166,859	+0.28(+1.67%)
Oct 27, 2023	17.07	17.17	16.70	16.74	249,249	-0.31(-1.82%)
Oct 26, 2023	17.50	17.61	17.00	17.05	345,014	-0.45(-2.57%)
Oct 25, 2023	17.51	17.62	17.31	17.50	365,572	-0.10(-0.57%)
Oct 24, 2023	17.55	17.77	17.46	17.60	289,149	+0.19(+1.09%)
Oct 23, 2023	17.33	17.63	17.25	17.41	263,329	-0.05(-0.29%)
Oct 20, 2023	17.47	17.67	17.29	17.46	283,579	+0.00(+0.00%)
Oct 19, 2023	17.48	17.69	17.24	17.46	254,803	+0.01(+0.06%)
Oct 18, 2023	17.60	18.03	17.37	17.45	459,994	+0.59(+3.50%)
Oct 17, 2023	16.78	17.14	16.75	16.86	222,136	-0.01(-0.06%)
Oct 16, 2023	16.47	16.90	16.27	16.87	218,134	+0.50(+3.05%)
Oct 13, 2023	16.29	16.46	16.19	16.37	233,179	+0.10(+0.61%)
Oct 12, 2023	17.04	17.04	16.26	16.27	535,360	-0.75(-4.41%)
Oct 11, 2023	17.31	17.42	16.83	17.02	184,780	-0.22(-1.28%)
Oct 10, 2023	17.10	17.39	17.10	17.24	182,521	+0.14(+0.82%)
Oct 09, 2023	17.33	17.33	16.87	17.10	227,855	-0.29(-1.67%)
Oct 06, 2023	17.27	17.54	17.11	17.39	468,769	+0.03(+0.17%)
Oct 05, 2023	17.43	17.53	17.24	17.36	309,604	-0.10(-0.57%)
Oct 04, 2023	17.13	17.52	17.13	17.46	281,625	+0.33(+1.93%)
Oct 03, 2023	17.46	17.54	17.03	17.13	246,388	-0.38(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.