Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	2.990	2.990	2.750	2.900	30,511	-0.03(-1.02%)
Oct 28, 2022	2.880	3.120	2.795	2.930	68,595	-0.07(-2.33%)
Oct 27, 2022	3.140	3.400	2.745	3.000	307,801	-0.08(-2.60%)
Oct 26, 2022	2.750	3.150	2.723	3.080	95,283	+0.19(+6.57%)
Oct 25, 2022	2.830	2.974	2.550	2.890	89,143	-0.00(-0.16%)
Oct 24, 2022	2.550	3.290	2.410	2.894	709,435	+0.49(+20.60%)
Oct 21, 2022	2.320	2.430	2.300	2.400	14,422	-0.00(-0.08%)
Oct 20, 2022	2.400	2.490	2.350	2.402	17,990	+0.00(+0.08%)
Oct 19, 2022	2.400	2.460	2.350	2.400	22,610	+0.03(+1.27%)
Oct 18, 2022	2.420	2.460	2.337	2.370	64,250	-0.04(-1.66%)
Oct 17, 2022	2.400	2.530	2.330	2.410	93,328	-0.12(-4.90%)
Oct 14, 2022	2.530	2.580	2.350	2.534	93,873	+0.06(+2.60%)
Oct 13, 2022	2.600	2.601	2.390	2.470	197,687	-0.17(-6.44%)
Oct 12, 2022	2.554	2.680	2.347	2.640	53,034	-0.03(-1.12%)
Oct 11, 2022	2.870	2.890	2.310	2.670	24,007	-0.05(-1.84%)
Oct 10, 2022	2.670	2.720	2.311	2.720	26,672	+0.06(+2.26%)
Oct 07, 2022	2.820	2.820	2.300	2.660	72,061	-0.06(-2.21%)
Oct 06, 2022	2.280	2.870	2.200	2.720	251,806	+0.52(+23.64%)
Oct 05, 2022	2.420	2.420	2.160	2.200	53,525	-0.23(-9.47%)
Oct 04, 2022	2.700	2.750	2.400	2.430	102,469	-0.24(-8.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.