Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.7600	0.8499	0.7400	0.8089	9,219	+0.01(+1.24%)
Oct 30, 2023	0.8000	0.8101	0.7500	0.7990	7,795	-0.01(-1.22%)
Oct 27, 2023	0.7500	0.8089	0.7400	0.8089	3,012	+0.06(+7.85%)
Oct 26, 2023	0.7118	0.8200	0.7118	0.7500	17,982	-0.02(-2.58%)
Oct 25, 2023	0.7590	0.7699	0.7300	0.7699	18,278	+0.01(+1.32%)
Oct 24, 2023	0.7600	0.7700	0.7000	0.7599	23,284	-0.02(-2.56%)
Oct 23, 2023	0.8243	0.8243	0.7700	0.7799	20,955	-0.05(-6.02%)
Oct 20, 2023	0.8110	0.8300	0.8015	0.8299	20,157	-0.01(-0.60%)
Oct 19, 2023	0.8751	0.8989	0.8001	0.8349	8,773	-0.02(-2.34%)
Oct 18, 2023	0.8300	0.8549	0.8001	0.8549	13,251	-0.04(-4.95%)
Oct 17, 2023	0.8341	0.8994	0.8085	0.8994	17,426	+0.04(+4.59%)
Oct 16, 2023	0.8555	0.8800	0.7700	0.8599	63,429	-0.02(-2.28%)
Oct 13, 2023	0.9200	0.9260	0.8501	0.8800	42,330	-0.03(-2.82%)
Oct 12, 2023	0.9600	1.000	0.8900	0.9055	71,218	-0.08(-7.74%)
Oct 11, 2023	1.100	1.100	0.9581	0.9815	192,373	-0.08(-7.41%)
Oct 10, 2023	1.080	1.150	0.9800	1.060	333,678	+0.06(+6.01%)
Oct 09, 2023	0.9500	1.040	0.9500	0.9999	97,281	+0.10(+11.09%)
Oct 06, 2023	0.9200	0.9499	0.8901	0.9001	8,607	-0.05(-5.62%)
Oct 05, 2023	0.9201	0.9699	0.8853	0.9537	31,034	-0.01(-0.66%)
Oct 04, 2023	0.9400	0.9600	0.8800	0.9600	17,546	+0.01(+1.05%)
Oct 03, 2023	0.9300	0.9500	0.8685	0.9500	34,248	-0.04(-4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.