Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	8.905	8.978	8.848	8.978	23,587	+0.15(+1.74%)
Oct 29, 2015	8.808	8.945	8.808	8.824	48,180	-0.02(-0.27%)
Oct 28, 2015	8.840	8.986	8.808	8.848	15,144	+0.02(+0.18%)
Oct 27, 2015	8.970	9.051	8.832	8.832	31,032	-0.19(-2.06%)
Oct 26, 2015	9.002	9.018	8.962	9.018	8,996	+0.02(+0.18%)
Oct 23, 2015	9.067	9.067	8.921	9.002	22,139	+0.06(+0.63%)
Oct 22, 2015	9.010	9.010	8.937	8.945	35,406	-0.06(-0.63%)
Oct 21, 2015	9.099	9.232	9.002	9.002	44,405	-0.15(-1.59%)
Oct 20, 2015	9.115	9.188	9.067	9.148	34,960	+0.02(+0.27%)
Oct 19, 2015	9.188	9.326	9.067	9.123	28,507	-0.13(-1.40%)
Oct 16, 2015	9.261	9.306	9.156	9.253	12,667	-0.06(-0.70%)
Oct 15, 2015	9.463	9.463	9.221	9.318	9,501	-0.02(-0.17%)
Oct 14, 2015	9.326	9.520	9.123	9.334	9,452	-0.05(-0.52%)
Oct 13, 2015	9.318	9.844	9.067	9.383	13,529	-0.18(-1.86%)
Oct 12, 2015	9.569	9.717	9.499	9.561	18,467	+0.07(+0.75%)
Oct 09, 2015	9.431	9.706	9.326	9.489	27,035	+0.17(+1.84%)
Oct 08, 2015	9.310	9.391	9.237	9.318	16,322	+0.07(+0.79%)
Oct 07, 2015	9.067	9.666	9.067	9.245	17,416	-0.01(-0.09%)
Oct 06, 2015	9.439	9.706	9.067	9.253	23,097	-0.10(-1.05%)
Oct 05, 2015	9.577	9.714	9.132	9.351	4,192	-0.18(-1.86%)
Oct 02, 2015	9.439	9.706	9.245	9.528	3,145	+0.02(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.