Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	8.769	8.769	8.540	8.642	13,281	+0.04(+0.49%)
Oct 28, 2016	8.769	8.769	8.532	8.600	9,580	-0.18(-2.03%)
Oct 27, 2016	8.659	8.778	8.562	8.778	12,736	+0.10(+1.17%)
Oct 26, 2016	8.578	8.676	8.515	8.676	12,710	+0.14(+1.69%)
Oct 25, 2016	8.532	8.549	8.515	8.532	4,426	-0.05(-0.61%)
Oct 24, 2016	8.710	8.710	8.557	8.584	9,874	-0.02(-0.21%)
Oct 21, 2016	8.655	8.671	8.600	8.602	6,925	-0.03(-0.36%)
Oct 20, 2016	8.617	8.710	8.532	8.634	16,461	-0.07(-0.84%)
Oct 19, 2016	8.811	8.811	8.707	8.707	3,508	-0.06(-0.74%)
Oct 18, 2016	8.913	8.913	8.769	8.771	5,516	+0.00(+0.03%)
Oct 17, 2016	8.875	8.875	8.752	8.769	9,514	-0.13(-1.43%)
Oct 14, 2016	8.905	8.905	8.744	8.896	8,312	-0.09(-1.04%)
Oct 13, 2016	8.967	9.049	8.967	8.989	13,213	+0.08(+0.95%)
Oct 12, 2016	9.057	9.066	8.769	8.905	6,801	+0.01(+0.10%)
Oct 11, 2016	9.108	9.108	8.769	8.896	32,271	-0.13(-1.41%)
Oct 10, 2016	8.888	9.133	8.850	9.023	20,253	+0.22(+2.50%)
Oct 07, 2016	8.718	8.811	8.630	8.803	5,670	+0.12(+1.37%)
Oct 06, 2016	8.651	8.896	8.532	8.684	13,210	-0.09(-1.06%)
Oct 05, 2016	8.769	8.896	8.659	8.778	10,349	-0.02(-0.19%)
Oct 04, 2016	8.852	8.896	8.786	8.794	2,158	-0.03(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.