Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	8.170	8.170	7.564	7.587	10,886	-0.22(-2.77%)
Oct 30, 2018	7.619	8.190	7.619	7.803	4,898	+0.09(+1.19%)
Oct 29, 2018	7.665	8.115	7.647	7.711	7,304	+0.11(+1.46%)
Oct 26, 2018	7.693	8.126	7.490	7.601	10,190	-0.06(-0.84%)
Oct 25, 2018	8.006	8.093	7.490	7.665	74,020	-0.42(-5.25%)
Oct 24, 2018	8.541	8.569	8.089	8.089	14,709	-0.07(-0.90%)
Oct 23, 2018	8.348	8.385	8.117	8.163	22,314	-0.24(-2.82%)
Oct 22, 2018	8.827	8.927	8.385	8.400	21,435	-0.33(-3.83%)
Oct 19, 2018	8.763	8.855	8.689	8.735	7,372	-0.09(-1.04%)
Oct 18, 2018	8.825	8.846	8.763	8.827	3,161	+0.03(+0.31%)
Oct 17, 2018	8.911	8.911	8.800	8.800	4,624	+0.04(+0.42%)
Oct 16, 2018	8.975	8.984	8.763	8.763	34,924	-0.17(-1.86%)
Oct 15, 2018	9.003	9.039	8.856	8.929	12,788	-0.12(-1.33%)
Oct 12, 2018	9.206	9.206	9.039	9.049	23,959	-0.17(-1.80%)
Oct 11, 2018	9.187	9.261	9.178	9.215	5,894	+0.05(+0.50%)
Oct 10, 2018	9.274	9.316	9.169	9.169	18,524	-0.12(-1.29%)
Oct 09, 2018	9.252	9.298	9.178	9.289	15,423	-0.01(-0.10%)
Oct 08, 2018	9.261	9.298	9.261	9.298	888	+0.03(+0.30%)
Oct 05, 2018	9.261	9.316	9.224	9.270	5,854	-0.10(-1.07%)
Oct 04, 2018	9.436	9.436	9.261	9.371	3,320	+0.06(+0.68%)
Oct 03, 2018	9.316	9.408	9.261	9.307	13,389	-0.05(-0.49%)
Oct 02, 2018	9.372	9.419	9.353	9.353	10,367	-0.06(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.