Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	2.710	2.710	2.590	2.680	17,800	+0.05(+1.90%)
Oct 29, 2020	2.650	2.670	2.600	2.630	12,232	-0.01(-0.38%)
Oct 28, 2020	2.760	2.760	2.630	2.640	29,448	-0.13(-4.69%)
Oct 27, 2020	2.770	2.800	2.750	2.770	24,863	-0.04(-1.42%)
Oct 26, 2020	2.920	2.930	2.760	2.810	35,717	-0.15(-5.07%)
Oct 23, 2020	2.910	3.000	2.910	2.960	40,800	+0.02(+0.68%)
Oct 22, 2020	3.070	3.070	2.910	2.940	25,598	-0.17(-5.47%)
Oct 21, 2020	3.050	3.130	3.040	3.110	31,786	+0.06(+1.97%)
Oct 20, 2020	3.000	3.080	2.970	3.050	50,308	+0.12(+4.10%)
Oct 19, 2020	2.800	2.940	2.800	2.930	51,143	+0.16(+5.78%)
Oct 16, 2020	2.780	2.896	2.700	2.770	65,700	+0.02(+0.73%)
Oct 15, 2020	2.740	2.870	2.670	2.750	48,818	+0.05(+1.85%)
Oct 14, 2020	2.760	2.760	2.670	2.700	16,467	-0.01(-0.37%)
Oct 13, 2020	2.800	2.890	2.700	2.710	17,412	-0.12(-4.07%)
Oct 12, 2020	2.910	2.951	2.770	2.825	34,818	-0.08(-2.92%)
Oct 09, 2020	3.000	3.000	2.800	2.910	27,800	-0.07(-2.35%)
Oct 08, 2020	2.870	2.990	2.800	2.980	42,689	+0.09(+3.11%)
Oct 07, 2020	2.850	2.940	2.800	2.890	46,041	+0.05(+1.76%)
Oct 06, 2020	2.670	2.944	2.650	2.840	100,352	+0.20(+7.58%)
Oct 05, 2020	2.690	2.690	2.600	2.640	26,756	+0.02(+0.76%)
Oct 02, 2020	2.560	2.660	2.550	2.620	48,700	-0.06(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.