Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	7.136	7.145	6.954	7.063	12,449	-0.05(-0.64%)
Oct 28, 2022	7.000	7.118	7.000	7.109	19,143	+0.12(+1.69%)
Oct 27, 2022	7.072	7.072	6.963	6.990	10,887	-0.04(-0.52%)
Oct 26, 2022	6.981	7.045	6.913	7.027	81,491	+0.08(+1.18%)
Oct 25, 2022	6.900	6.945	6.882	6.945	56,657	+0.07(+1.06%)
Oct 24, 2022	6.763	6.890	6.670	6.872	30,680	+0.11(+1.68%)
Oct 21, 2022	6.572	6.763	6.572	6.759	13,173	+0.19(+2.84%)
Oct 20, 2022	6.618	6.627	6.572	6.572	10,711	+0.04(+0.56%)
Oct 19, 2022	6.636	6.645	6.472	6.536	10,127	-0.09(-1.37%)
Oct 18, 2022	6.718	6.718	6.590	6.627	25,416	+0.04(+0.55%)
Oct 17, 2022	6.527	6.599	6.472	6.590	21,695	+0.19(+2.98%)
Oct 14, 2022	6.627	6.627	6.363	6.400	17,790	-0.11(-1.68%)
Oct 13, 2022	6.272	6.572	6.191	6.509	14,527	+0.12(+1.85%)
Oct 12, 2022	6.445	6.445	6.363	6.390	33,774	-0.05(-0.71%)
Oct 11, 2022	6.427	6.500	6.363	6.436	32,138	+0.00(+0.00%)
Oct 10, 2022	6.354	6.436	6.345	6.436	32,325	-0.02(-0.28%)
Oct 07, 2022	6.472	6.472	6.354	6.454	25,882	-0.09(-1.39%)
Oct 06, 2022	6.536	6.590	6.490	6.545	47,600	-0.09(-1.37%)
Oct 05, 2022	6.654	6.654	6.563	6.636	20,876	-0.05(-0.82%)
Oct 04, 2022	6.645	6.709	6.509	6.690	60,968	+0.27(+4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.