Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	9.910	10.08	9.380	9.500	476,146	-0.55(-5.47%)
Oct 28, 2021	10.10	10.44	10.01	10.05	387,937	-0.05(-0.50%)
Oct 27, 2021	10.22	10.45	10.03	10.10	336,780	-0.16(-1.56%)
Oct 26, 2021	9.910			10.26	564,991	+0.37(+3.74%)
Oct 25, 2021	10.02	10.11	9.670	9.890	414,753	-0.20(-1.98%)
Oct 22, 2021	9.670	10.80	9.440	10.09	1,064,283	+0.35(+3.59%)
Oct 21, 2021	10.01	10.42	9.660	9.740	438,382	-0.28(-2.79%)
Oct 20, 2021	9.630	10.05	9.600	10.02	253,008	+0.33(+3.41%)
Oct 19, 2021	9.570	9.850	9.280	9.690	430,653	+0.29(+3.09%)
Oct 18, 2021	9.760	9.760	9.260	9.400	513,856	-0.37(-3.79%)
Oct 15, 2021	9.860	9.890	9.670	9.770	221,552	+0.02(+0.21%)
Oct 14, 2021	9.780	9.950	9.600	9.750	250,162	-0.01(-0.10%)
Oct 13, 2021	9.750	10.01	9.520	9.760	274,185	+0.03(+0.31%)
Oct 12, 2021	9.000	9.770	9.000	9.730	421,000	+0.67(+7.40%)
Oct 11, 2021	8.800	9.120	8.796	9.060	187,268	+0.29(+3.31%)
Oct 08, 2021	8.850	8.910	8.730	8.770	151,237	-0.08(-0.90%)
Oct 07, 2021	8.780	9.045	8.780	8.850	189,491	+0.11(+1.26%)
Oct 06, 2021	8.760	8.890	8.700	8.740	346,581	-0.16(-1.80%)
Oct 05, 2021	8.970	9.120	8.865	8.900	308,898	-0.11(-1.22%)
Oct 04, 2021	9.230	9.230	8.940	9.010	243,700	-0.28(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.