Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	7.564	8.158	7.118	8.108	145,072	+0.45(+5.82%)
Oct 30, 2008	7.225	7.729	6.779	7.663	179,207	+0.62(+8.79%)
Oct 29, 2008	7.250	7.332	6.771	7.043	314,513	-0.21(-2.85%)
Oct 28, 2008	7.275	7.291	6.895	7.250	694,917	+0.20(+2.81%)
Oct 27, 2008	7.539	7.654	7.035	7.052	254,790	-0.58(-7.58%)
Oct 24, 2008	6.977	7.877	6.977	7.630	165,270	+0.02(+0.22%)
Oct 23, 2008	7.390	7.654	7.225	7.613	319,329	+0.30(+4.06%)
Oct 22, 2008	7.159	7.506	6.837	7.316	211,151	-0.06(-0.78%)
Oct 21, 2008	7.118	7.621	6.837	7.374	174,684	+0.08(+1.13%)
Oct 20, 2008	6.961	7.324	6.936	7.291	154,020	+0.40(+5.88%)
Oct 17, 2008	7.010	7.853	6.573	6.886	330,323	-0.45(-6.19%)
Oct 16, 2008	6.787	7.387	6.226	7.341	338,467	+0.63(+9.35%)
Oct 15, 2008	7.208	7.696	6.424	6.713	416,220	-0.76(-10.17%)
Oct 14, 2008	7.762	7.894	7.076	7.473	228,282	+0.12(+1.57%)
Oct 13, 2008	6.713	7.431	6.705	7.357	366,548	+0.69(+10.27%)
Oct 10, 2008	6.218	6.738	5.582	6.672	492,634	+0.18(+2.80%)
Oct 09, 2008	7.621	7.646	6.490	6.490	319,959	-1.11(-14.66%)
Oct 08, 2008	7.605	8.331	7.431	7.605	274,581	-0.20(-2.54%)
Oct 07, 2008	8.340	8.497	7.646	7.803	325,065	-0.53(-6.34%)
Oct 06, 2008	8.720	8.720	7.440	8.331	258,540	-0.69(-7.60%)
Oct 03, 2008	9.851	9.909	8.876	9.017	328,971	-0.79(-8.08%)
Oct 02, 2008	10.45	10.64	9.785	9.809	140,432	-0.46(-4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.