Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	33.96	34.29	33.54	33.68	0	-0.27(-0.80%)
Oct 30, 2013	34.34	34.35	33.80	33.95	330,948	-0.37(-1.07%)
Oct 29, 2013	34.04	34.42	33.84	34.32	0	+0.30(+0.88%)
Oct 28, 2013	33.84	34.12	33.56	34.02	0	+0.25(+0.75%)
Oct 25, 2013	34.49	34.77	33.70	33.76	0	-0.73(-2.11%)
Oct 24, 2013	34.06	34.58	34.04	34.49	248,336	+0.45(+1.32%)
Oct 23, 2013	34.36	34.58	33.81	34.04	0	-0.10(-0.28%)
Oct 22, 2013	34.69	35.04	33.88	34.14	428,748	-0.32(-0.94%)
Oct 21, 2013	34.37	34.75	34.20	34.47	514,229	+0.27(+0.80%)
Oct 18, 2013	34.22	34.48	33.64	34.19	566,735	+0.40(+1.17%)
Oct 17, 2013	32.82	33.80	31.99	33.80	640,757	+1.00(+3.05%)
Oct 16, 2013	32.34	32.97	32.02	32.80	686,276	+0.69(+2.16%)
Oct 15, 2013	31.80	32.14	31.60	32.10	431,560	+0.18(+0.55%)
Oct 14, 2013	30.76	31.97	30.64	31.93	757,796	+0.94(+3.03%)
Oct 11, 2013	31.60	31.60	30.76	30.99	0	-0.78(-2.46%)
Oct 10, 2013	31.07	31.93	30.77	31.77	1,342,301	+1.09(+3.55%)
Oct 09, 2013	32.58	32.65	30.66	30.68	0	-1.90(-5.82%)
Oct 08, 2013	33.45	33.72	32.57	32.58	750,831	-0.93(-2.78%)
Oct 07, 2013	33.63	33.63	33.31	33.51	0	-0.27(-0.81%)
Oct 04, 2013	33.44	33.86	33.16	33.78	0	+0.21(+0.63%)
Oct 03, 2013	33.80	33.96	33.53	33.57	0	-0.12(-0.36%)
Oct 02, 2013	33.69	33.89	33.22	33.69	492,097	-0.18(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.