Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	10.49	10.55	10.16	10.43	879,256	-0.27(-2.49%)
Oct 30, 2018	10.54	10.75	10.53	10.69	376,684	+0.14(+1.30%)
Oct 29, 2018	10.51	10.66	10.43	10.56	304,850	+0.11(+1.08%)
Oct 26, 2018	10.56	10.57	10.38	10.44	324,298	-0.14(-1.29%)
Oct 25, 2018	10.49	10.64	10.47	10.58	485,528	+0.14(+1.31%)
Oct 24, 2018	10.55	10.60	10.35	10.44	474,813	-0.11(-1.07%)
Oct 23, 2018	10.34	10.64	10.34	10.56	362,191	+0.10(+0.92%)
Oct 22, 2018	10.64	10.68	10.46	10.46	445,927	-0.14(-1.37%)
Oct 19, 2018	10.52	10.68	10.52	10.60	330,503	+0.05(+0.46%)
Oct 18, 2018	10.73	10.83	10.53	10.56	300,106	-0.18(-1.65%)
Oct 17, 2018	10.58	10.84	10.54	10.73	315,341	+0.14(+1.29%)
Oct 16, 2018	10.48	10.64	10.39	10.60	520,801	+0.14(+1.39%)
Oct 15, 2018	10.48	10.56	10.39	10.45	364,080	-0.02(-0.15%)
Oct 12, 2018	10.89	10.89	10.34	10.47	757,067	-0.31(-2.84%)
Oct 11, 2018	11.05	11.07	10.76	10.77	591,240	-0.31(-2.76%)
Oct 10, 2018	11.19	11.24	11.07	11.08	523,822	-0.08(-0.72%)
Oct 09, 2018	11.15	11.26	11.12	11.16	337,761	-0.01(-0.07%)
Oct 08, 2018	11.12	11.22	11.12	11.17	387,396	+0.03(+0.29%)
Oct 05, 2018	11.20	11.22	11.01	11.14	366,743	-0.01(-0.07%)
Oct 04, 2018	11.13	11.23	11.04	11.14	437,015	-0.02(-0.14%)
Oct 03, 2018	11.05	11.24	11.02	11.16	484,157	+0.15(+1.39%)
Oct 02, 2018	10.89	11.04	10.88	11.01	436,886	+0.13(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.