Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	11.36	11.52	11.33	11.50	955,642	+0.22(+1.96%)
Oct 30, 2019	11.33	11.33	11.18	11.28	261,606	-0.03(-0.29%)
Oct 29, 2019	11.26	11.31	11.10	11.31	236,705	+0.05(+0.44%)
Oct 28, 2019	11.11	11.27	11.11	11.27	279,262	+0.14(+1.25%)
Oct 25, 2019	11.12	11.18	11.06	11.13	181,855	+0.00(+0.00%)
Oct 24, 2019	11.17	11.17	11.00	11.13	242,117	-0.02(-0.22%)
Oct 23, 2019	11.18	11.19	11.12	11.15	118,671	+0.01(+0.07%)
Oct 22, 2019	11.15	11.18	11.07	11.14	318,034	+0.02(+0.15%)
Oct 21, 2019	11.06	11.15	11.05	11.13	447,872	+0.11(+1.04%)
Oct 18, 2019	10.90	11.04	10.90	11.01	240,766	+0.06(+0.52%)
Oct 17, 2019	10.92	10.96	10.89	10.95	262,737	+0.05(+0.45%)
Oct 16, 2019	10.95	10.99	10.89	10.90	129,493	-0.03(-0.30%)
Oct 15, 2019	10.89	10.99	10.79	10.94	244,580	+0.11(+0.98%)
Oct 14, 2019	10.80	10.83	10.60	10.83	198,235	+0.01(+0.08%)
Oct 11, 2019	10.80	10.93	10.76	10.82	336,268	+0.09(+0.88%)
Oct 10, 2019	10.83	10.88	10.72	10.73	273,237	-0.07(-0.61%)
Oct 09, 2019	10.85	10.86	10.75	10.79	185,329	+0.01(+0.08%)
Oct 08, 2019	10.69	10.80	10.62	10.79	442,769	-0.00(-0.04%)
Oct 07, 2019	10.77	10.85	10.72	10.79	239,957	+0.02(+0.15%)
Oct 04, 2019	10.65	10.79	10.64	10.77	257,354	+0.14(+1.27%)
Oct 03, 2019	10.61	10.67	10.54	10.64	230,462	-0.02(-0.23%)
Oct 02, 2019	10.54	10.67	10.51	10.66	342,064	+0.05(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.