Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	6.662	6.676	6.542	6.605	242,011	-0.06(-0.86%)
Oct 30, 2023	6.576	6.710	6.576	6.662	261,707	+0.11(+1.74%)
Oct 27, 2023	6.595	6.671	6.453	6.548	306,525	-0.08(-1.15%)
Oct 26, 2023	6.443	6.633	6.243	6.624	285,766	+0.31(+4.98%)
Oct 25, 2023	6.215	6.343	6.134	6.310	274,771	+0.06(+0.91%)
Oct 24, 2023	6.319	6.405	6.162	6.253	321,801	-0.04(-0.61%)
Oct 23, 2023	6.319	6.391	6.281	6.291	278,184	-0.04(-0.60%)
Oct 20, 2023	6.491	6.491	6.319	6.329	262,166	-0.15(-2.35%)
Oct 19, 2023	6.443	6.572	6.434	6.481	284,165	+0.04(+0.59%)
Oct 18, 2023	6.529	6.567	6.434	6.443	263,056	-0.10(-1.60%)
Oct 17, 2023	6.329	6.591	6.319	6.548	338,062	+0.17(+2.69%)
Oct 16, 2023	6.376	6.452	6.329	6.376	236,388	+0.05(+0.75%)
Oct 13, 2023	6.519	6.586	6.319	6.329	252,968	-0.14(-2.21%)
Oct 12, 2023	6.662	6.662	6.443	6.472	336,120	-0.19(-2.86%)
Oct 11, 2023	6.748	6.805	6.572	6.662	364,297	-0.08(-1.13%)
Oct 10, 2023	6.767	6.814	6.576	6.738	244,223	+0.01(+0.14%)
Oct 09, 2023	6.548	6.790	6.462	6.729	292,179	+0.10(+1.43%)
Oct 06, 2023	6.614	6.662	6.348	6.633	401,187	-0.07(-0.99%)
Oct 05, 2023	6.510	6.729	6.491	6.700	291,637	+0.19(+2.92%)
Oct 04, 2023	6.415	6.519	6.348	6.510	262,989	+0.11(+1.79%)
Oct 03, 2023	6.453	6.472	6.343	6.395	269,828	-0.09(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.