Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	7.990	8.250	7.360	7.510	666,700	-0.53(-6.59%)
Oct 29, 2020	7.500	8.090	7.370	8.040	915,563	+0.58(+7.77%)
Oct 28, 2020	8.080	8.090	7.300	7.460	1,097,139	-0.89(-10.66%)
Oct 27, 2020	9.120	9.310	8.110	8.350	1,127,163	-0.68(-7.53%)
Oct 26, 2020	8.700	9.220	8.470	9.030	1,290,821	+0.45(+5.24%)
Oct 23, 2020	8.400	8.620	8.010	8.580	1,024,000	+0.55(+6.85%)
Oct 22, 2020	7.760	8.150	7.630	8.030	834,754	+0.42(+5.52%)
Oct 21, 2020	8.270	8.620	7.580	7.610	1,010,421	-0.84(-9.94%)
Oct 20, 2020	8.680	8.790	8.260	8.450	607,466	-0.20(-2.31%)
Oct 19, 2020	9.320	9.340	8.600	8.650	775,657	-0.57(-6.18%)
Oct 16, 2020	9.650	9.790	9.000	9.220	1,027,300	-0.40(-4.16%)
Oct 15, 2020	9.650	10.17	9.220	9.620	2,016,051	+0.57(+6.30%)
Oct 14, 2020	9.680	9.940	9.050	9.050	1,224,820	-0.39(-4.13%)
Oct 13, 2020	8.490	9.520	8.490	9.440	1,273,735	+0.90(+10.54%)
Oct 12, 2020	8.950	8.980	8.380	8.540	652,311	-0.20(-2.29%)
Oct 09, 2020	8.450	8.800	8.100	8.740	934,600	+0.48(+5.81%)
Oct 08, 2020	8.970	8.970	8.160	8.260	1,087,104	-0.27(-3.17%)
Oct 07, 2020	7.620	8.660	7.620	8.530	1,570,089	+0.88(+11.50%)
Oct 06, 2020	7.950	8.100	7.440	7.650	990,215	-0.24(-3.04%)
Oct 05, 2020	7.100	7.940	7.090	7.890	1,169,921	+0.85(+12.07%)
Oct 02, 2020	6.920	7.180	6.870	7.040	496,800	-0.01(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.