Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	41.94	43.19	38.86	41.39	1,624,480	+0.67(+1.65%)
Oct 29, 2015	41.82	42.03	40.62	40.72	611,210	-1.17(-2.79%)
Oct 28, 2015	40.32	42.52	40.18	41.89	842,817	+1.80(+4.49%)
Oct 27, 2015	40.65	41.01	39.84	40.09	1,111,606	-0.73(-1.79%)
Oct 26, 2015	41.81	41.98	40.69	40.82	520,290	-1.12(-2.67%)
Oct 23, 2015	41.50	42.15	40.76	41.94	412,718	+0.90(+2.19%)
Oct 22, 2015	40.31	42.05	40.31	41.04	374,628	+1.06(+2.65%)
Oct 21, 2015	40.58	40.65	39.69	39.98	578,445	-0.52(-1.28%)
Oct 20, 2015	41.18	41.86	40.46	40.50	374,636	-0.69(-1.68%)
Oct 19, 2015	41.37	41.60	41.03	41.19	265,107	-0.26(-0.63%)
Oct 16, 2015	41.33	41.46	40.65	41.45	284,802	+0.28(+0.68%)
Oct 15, 2015	40.43	41.21	40.18	41.17	423,825	+0.83(+2.06%)
Oct 14, 2015	40.75	40.97	38.66	40.34	290,156	-0.47(-1.15%)
Oct 13, 2015	41.07	41.34	40.79	40.81	565,858	-0.37(-0.90%)
Oct 12, 2015	41.35	41.62	40.86	41.18	288,594	-0.15(-0.36%)
Oct 09, 2015	40.61	41.38	40.30	41.33	432,150	+0.93(+2.30%)
Oct 08, 2015	40.17	40.75	39.62	40.40	306,838	+0.17(+0.42%)
Oct 07, 2015	39.42	40.29	39.02	40.23	386,284	+1.02(+2.60%)
Oct 06, 2015	39.41	39.80	38.89	39.21	265,285	-0.28(-0.71%)
Oct 05, 2015	38.57	39.55	37.52	39.49	515,894	+1.27(+3.32%)
Oct 02, 2015	37.21	38.23	36.94	38.22	339,421	+0.37(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.