Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	5.190	5.190	4.750	4.980	39,031	-0.17(-3.30%)
Oct 29, 2009	5.050	5.210	5.050	5.150	35,564	+0.15(+3.00%)
Oct 28, 2009	5.030	5.060	4.120	5.000	152,624	-0.06(-1.19%)
Oct 27, 2009	5.070	5.110	5.060	5.060	5,790	-0.03(-0.59%)
Oct 26, 2009	5.170	5.170	5.070	5.090	26,011	-0.03(-0.59%)
Oct 23, 2009	5.180	5.210	5.060	5.120	15,109	+0.02(+0.39%)
Oct 22, 2009	5.082	5.190	5.040	5.100	16,125	+0.03(+0.59%)
Oct 21, 2009	5.070	5.168	5.060	5.070	12,232	-0.01(-0.19%)
Oct 20, 2009	5.050	5.120	5.010	5.080	11,830	+0.07(+1.39%)
Oct 19, 2009	5.130	5.200	5.000	5.010	13,437	-0.06(-1.18%)
Oct 16, 2009	5.150	5.150	5.020	5.070	6,352	-0.07(-1.34%)
Oct 15, 2009	5.260	5.260	5.020	5.139	24,113	-0.11(-2.11%)
Oct 14, 2009	5.230	5.250	5.170	5.250	20,870	+0.06(+1.15%)
Oct 13, 2009	5.180	5.222	5.120	5.190	14,535	-0.04(-0.76%)
Oct 12, 2009	5.250	5.250	5.200	5.230	35,556	-0.02(-0.38%)
Oct 09, 2009	5.140	5.250	5.080	5.250	48,156	+0.11(+2.14%)
Oct 08, 2009	5.160	5.160	5.100	5.140	42,446	+0.04(+0.78%)
Oct 07, 2009	5.000	5.250	4.920	5.100	75,359	+0.10(+2.10%)
Oct 06, 2009	4.980	5.050	4.960	4.995	122,981	+0.00(+0.10%)
Oct 05, 2009	4.860	5.000	4.750	4.990	45,386	+0.19(+3.96%)
Oct 02, 2009	4.610	4.800	4.420	4.800	20,522	+0.14(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.