Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.3151	0.3500	0.3100	0.3103	53,549	-0.02(-5.91%)
Oct 30, 2019	0.3325	0.3490	0.3200	0.3298	9,708	+0.00(+0.00%)
Oct 29, 2019	0.3296	0.3500	0.3296	0.3298	6,728	+0.01(+3.00%)
Oct 28, 2019	0.3412	0.3420	0.3200	0.3202	51,136	-0.02(-5.80%)
Oct 25, 2019	0.3500	0.3860	0.3399	0.3399	34,700	-0.01(-2.72%)
Oct 24, 2019	0.3535	0.3535	0.3383	0.3494	8,670	-0.00(-0.17%)
Oct 23, 2019	0.3400	0.3500	0.3300	0.3500	12,471	-0.01(-2.78%)
Oct 22, 2019	0.3500	0.3600	0.3417	0.3600	18,842	-0.00(-0.28%)
Oct 21, 2019	0.3650	0.3660	0.3452	0.3610	15,443	+0.00(+1.01%)
Oct 18, 2019	0.3550	0.3574	0.3550	0.3574	700	+0.00(+0.65%)
Oct 17, 2019	0.3410	0.3650	0.3410	0.3551	4,119	+0.00(+0.11%)
Oct 16, 2019	0.3452	0.3642	0.3452	0.3547	5,839	+0.00(+1.03%)
Oct 15, 2019	0.3650	0.3650	0.3490	0.3511	20,574	-0.01(-1.79%)
Oct 14, 2019	0.3575	0.3575	0.3575	0.3575	288	-0.00(-1.02%)
Oct 11, 2019	0.3650	0.3650	0.3428	0.3612	10,500	+0.01(+2.70%)
Oct 10, 2019	0.3648	0.3648	0.3510	0.3517	69,580	-0.01(-2.36%)
Oct 09, 2019	0.3513	0.3650	0.3500	0.3602	20,468	-0.00(-1.32%)
Oct 08, 2019	0.3598	0.3650	0.3500	0.3650	58,076	+0.01(+4.11%)
Oct 07, 2019	0.3609	0.3615	0.3506	0.3506	12,803	-0.00(-0.82%)
Oct 04, 2019	0.3804	0.3804	0.3535	0.3535	5,200	-0.01(-2.91%)
Oct 03, 2019	0.3695	0.3890	0.3525	0.3641	14,005	+0.01(+4.03%)
Oct 02, 2019	0.3499	0.3695	0.3498	0.3500	9,252	-0.02(-5.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.