Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	32.36	33.43	32.09	32.89	224,280,336	+0.05(+0.15%)
Oct 30, 2008	32.67	33.06	31.98	32.84	255,089,936	+1.06(+3.34%)
Oct 29, 2008	31.95	33.08	31.25	31.78	341,315,904	-0.08(-0.25%)
Oct 28, 2008	29.68	31.88	28.85	31.86	327,180,832	+3.17(+11.05%)
Oct 27, 2008	29.14	30.20	28.66	28.69	239,320,896	-0.82(-2.78%)
Oct 24, 2008	28.13	30.25	28.09	29.51	322,129,440	-0.98(-3.21%)
Oct 23, 2008	30.46	31.09	28.90	30.49	377,312,576	-0.12(-0.39%)
Oct 22, 2008	31.39	31.60	29.71	30.61	289,907,680	-0.87(-2.76%)
Oct 21, 2008	32.66	33.26	31.48	31.48	239,194,432	-1.72(-5.18%)
Oct 20, 2008	32.79	33.26	31.70	33.20	232,609,168	+0.90(+2.79%)
Oct 17, 2008	31.62	33.65	31.41	32.30	326,593,088	+0.04(+0.12%)
Oct 16, 2008	30.82	32.27	29.25	32.26	494,733,248	+1.66(+5.42%)
Oct 15, 2008	33.23	33.35	30.54	30.60	311,856,576	-3.01(-8.96%)
Oct 14, 2008	36.10	36.15	33.19	33.61	341,669,824	-1.52(-4.33%)
Oct 13, 2008	32.86	35.25	32.40	35.13	276,819,328	+3.81(+12.16%)
Oct 10, 2008	30.52	32.48	29.38	31.32	472,453,184	-0.20(-0.63%)
Oct 09, 2008	33.15	33.68	30.97	31.52	352,368,224	-0.87(-2.69%)
Oct 08, 2008	31.95	34.12	31.84	32.39	452,162,464	-0.26(-0.80%)
Oct 07, 2008	35.14	35.20	32.27	32.65	329,381,408	-2.21(-6.34%)
Oct 06, 2008	35.26	35.53	32.91	34.86	390,046,944	-1.32(-3.65%)
Oct 03, 2008	37.26	38.18	36.10	36.18	272,144,032	-0.57(-1.55%)
Oct 02, 2008	38.25	38.25	36.64	36.75	192,118,320	-1.75(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.