Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	33.50	35.00	32.75	33.25	23,233	-0.75(-2.21%)
Oct 30, 2003	34.50	35.75	33.50	34.00	20,719	-0.50(-1.45%)
Oct 29, 2003	32.50	34.50	31.75	34.50	35,537	+2.00(+6.15%)
Oct 28, 2003	33.00	33.50	31.25	32.50	32,998	+0.00(+0.00%)
Oct 27, 2003	32.50	33.75	31.50	32.50	17,816	-0.25(-0.76%)
Oct 24, 2003	34.25	34.50	32.50	32.75	15,396	-0.50(-1.50%)
Oct 23, 2003	33.00	33.75	32.00	33.25	17,492	-0.50(-1.48%)
Oct 22, 2003	33.00	33.75	32.50	33.75	18,168	+0.75(+2.27%)
Oct 21, 2003	34.00	34.25	33.00	33.00	12,692	-1.50(-4.35%)
Oct 20, 2003	34.50	34.75	33.50	34.50	14,910	+1.25(+3.76%)
Oct 17, 2003	34.75	35.00	33.00	33.25	14,200	-1.50(-4.32%)
Oct 16, 2003	33.50	35.25	33.50	34.75	15,951	+1.25(+3.73%)
Oct 15, 2003	35.00	35.50	32.75	33.50	36,168	-1.75(-4.96%)
Oct 14, 2003	35.00	36.50	34.00	35.25	15,171	-1.50(-4.08%)
Oct 13, 2003	37.50	37.75	35.00	36.75	25,024	-0.50(-1.34%)
Oct 10, 2003	36.50	38.00	36.25	37.25	9,785	+1.00(+2.76%)
Oct 09, 2003	37.75	38.00	35.75	36.25	19,833	+0.00(+0.00%)
Oct 08, 2003	34.50	37.00	34.50	36.25	19,533	+1.00(+2.84%)
Oct 07, 2003	35.25	36.50	32.50	35.25	53,460	+0.00(+0.00%)
Oct 06, 2003	38.50	38.50	35.00	35.25	51,796	-4.00(-10.19%)
Oct 03, 2003	38.25	40.00	37.75	39.25	13,765	+1.25(+3.29%)
Oct 02, 2003	36.75	38.50	36.50	38.00	20,982	+0.50(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.