Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	26.75	27.00	26.50	26.75	2,840	-0.25(-0.93%)
Oct 28, 2004	26.50	27.50	26.50	27.00	4,868	-0.50(-1.82%)
Oct 27, 2004	26.50	27.50	26.25	27.50	14,028	+0.25(+0.92%)
Oct 26, 2004	25.50	27.50	25.50	27.25	14,636	+1.50(+5.83%)
Oct 25, 2004	25.50	26.25	25.50	25.75	9,540	-0.25(-0.96%)
Oct 22, 2004	25.75	26.25	25.50	26.00	5,612	+0.00(+0.00%)
Oct 21, 2004	26.50	26.50	25.50	26.00	11,876	+0.00(+0.00%)
Oct 20, 2004	26.25	26.25	25.73	26.00	10,724	-0.25(-0.95%)
Oct 19, 2004	26.25	26.75	26.00	26.25	9,108	+0.00(+0.00%)
Oct 18, 2004	27.75	28.00	26.25	26.25	8,360	-0.25(-0.94%)
Oct 15, 2004	26.50	27.25	26.25	26.50	5,200	-0.25(-0.93%)
Oct 14, 2004	26.50	27.25	26.25	26.75	11,844	-0.25(-0.93%)
Oct 13, 2004	26.50	27.25	26.50	27.00	2,864	-0.25(-0.92%)
Oct 12, 2004	26.75	27.50	26.73	27.25	5,844	+0.50(+1.87%)
Oct 11, 2004	27.25	27.50	26.75	26.75	4,444	-0.50(-1.83%)
Oct 08, 2004	27.00	28.00	27.00	27.25	10,896	+0.00(+0.00%)
Oct 07, 2004	27.50	27.75	26.75	27.25	6,772	+0.25(+0.93%)
Oct 06, 2004	28.00	28.25	26.50	27.00	23,892	-1.25(-4.42%)
Oct 05, 2004	28.50	28.75	28.00	28.25	7,188	-0.50(-1.74%)
Oct 04, 2004	28.75	29.25	28.50	28.75	9,360	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.