Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	7.100	7.280	7.050	7.050	9,851	-0.05(-0.70%)
Oct 30, 2007	7.250	7.280	7.000	7.100	27,178	-0.18(-2.47%)
Oct 29, 2007	7.270	7.430	7.110	7.280	20,225	+0.01(+0.14%)
Oct 26, 2007	7.520	7.520	7.250	7.270	18,748	-0.30(-3.99%)
Oct 25, 2007	7.800	7.830	7.570	7.572	30,722	-0.09(-1.15%)
Oct 24, 2007	7.420	8.100	7.420	7.660	58,927	+0.53(+7.42%)
Oct 23, 2007	7.230	7.400	7.050	7.131	26,772	-0.12(-1.64%)
Oct 22, 2007	7.200	7.280	6.950	7.250	34,500	-0.15(-2.03%)
Oct 19, 2007	7.540	7.540	7.020	7.400	74,641	+0.08(+1.09%)
Oct 18, 2007	7.020	8.800	7.020	7.320	597,901	+1.44(+24.49%)
Oct 17, 2007	5.860	5.970	5.800	5.880	11,593	+0.03(+0.51%)
Oct 16, 2007	6.000	6.000	5.750	5.850	14,025	-0.25(-4.04%)
Oct 15, 2007	6.100	6.120	6.096	6.096	3,253	+0.01(+0.10%)
Oct 12, 2007	6.000	6.090	6.000	6.090	3,180	+0.09(+1.50%)
Oct 11, 2007	6.060	6.250	6.000	6.000	13,788	+0.00(+0.00%)
Oct 10, 2007	5.870	6.030	5.800	6.000	16,593	+0.09(+1.52%)
Oct 09, 2007	6.330	6.390	5.900	5.910	62,638	-0.41(-6.49%)
Oct 08, 2007	6.540	6.540	6.320	6.320	14,599	-0.28(-4.24%)
Oct 05, 2007	6.540	6.670	6.530	6.600	5,650	+0.05(+0.76%)
Oct 04, 2007	6.510	6.660	6.450	6.550	17,994	+0.12(+1.87%)
Oct 03, 2007	6.510	6.600	6.370	6.430	27,820	-0.20(-2.99%)
Oct 02, 2007	6.600	6.760	6.500	6.628	13,935	+0.10(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.