Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	1.260	1.300	1.260	1.260	5,804	+0.00(+0.00%)
Oct 28, 2010	1.260	1.300	1.260	1.260	6,515	+0.00(+0.00%)
Oct 27, 2010	1.260	1.290	1.260	1.260	6,836	+0.01(+0.80%)
Oct 25, 2010	1.330	1.330	1.250	1.250	11,830	-0.06(-4.58%)
Oct 22, 2010	1.350	1.350	1.240	1.310	27,337	+0.01(+0.77%)
Oct 21, 2010	1.260	1.310	1.200	1.300	24,651	+0.03(+2.35%)
Oct 20, 2010	1.270	1.340	1.260	1.270	1,966	-0.01(-0.77%)
Oct 19, 2010	1.290	1.290	1.230	1.280	11,408	-0.01(-0.77%)
Oct 18, 2010	1.300	1.300	1.250	1.290	9,274	-0.01(-0.78%)
Oct 15, 2010	1.310	1.310	1.250	1.300	27,610	-0.01(-0.76%)
Oct 14, 2010	1.330	1.400	1.260	1.310	62,425	-0.14(-9.66%)
Oct 13, 2010	1.400	1.450	1.330	1.450	20,835	+0.03(+2.11%)
Oct 12, 2010	1.430	1.460	1.400	1.420	7,561	+0.02(+1.43%)
Oct 11, 2010	1.330	1.430	1.360	1.400	17,325	+0.03(+2.34%)
Oct 08, 2010	1.380	1.400	1.360	1.368	4,484	-0.02(-1.58%)
Oct 07, 2010	1.380	1.441	1.380	1.390	9,270	+0.01(+0.72%)
Oct 06, 2010	1.360	1.430	1.340	1.380	19,357	+0.00(+0.00%)
Oct 05, 2010	1.360	1.400	1.360	1.380	6,970	-0.01(-0.72%)
Oct 04, 2010	1.430	1.430	1.360	1.390	2,660	-0.04(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.