Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	1.790	1.790	1.720	1.731	13,640	-0.04(-2.20%)
Oct 28, 2011	1.810	1.810	1.730	1.770	18,357	-0.02(-1.12%)
Oct 27, 2011	1.820	1.895	1.780	1.790	10,446	-0.01(-0.56%)
Oct 26, 2011	1.790	1.800	1.770	1.800	2,868	+0.03(+1.70%)
Oct 25, 2011	1.800	1.800	1.701	1.770	6,658	-0.01(-0.56%)
Oct 24, 2011	1.760	1.780	1.740	1.780	6,860	+0.03(+1.71%)
Oct 21, 2011	1.720	1.750	1.660	1.750	4,100	+0.05(+2.94%)
Oct 20, 2011	1.650	1.700	1.650	1.700	2,060	+0.00(+0.01%)
Oct 19, 2011	1.700	1.700	1.641	1.700	10,893	-0.04(-2.30%)
Oct 18, 2011	1.700	1.740	1.640	1.740	15,615	+0.01(+0.46%)
Oct 17, 2011	1.690	1.780	1.690	1.732	18,816	+0.01(+0.70%)
Oct 14, 2011	1.689	1.786	1.689	1.720	44,195	+0.05(+2.99%)
Oct 13, 2011	1.640	1.680	1.610	1.670	8,065	+0.04(+2.45%)
Oct 12, 2011	1.750	1.800	1.580	1.630	56,832	-0.07(-4.12%)
Oct 11, 2011	1.800	1.890	1.650	1.700	27,642	+0.00(+0.00%)
Oct 10, 2011	1.730	1.780	1.660	1.700	25,247	-0.06(-3.41%)
Oct 07, 2011	1.700	1.779	1.700	1.760	7,110	+0.11(+6.67%)
Oct 06, 2011	1.860	1.860	1.641	1.650	42,497	-0.16(-8.84%)
Oct 05, 2011	1.680	1.930	1.640	1.810	181,647	+0.28(+18.30%)
Oct 04, 2011	1.620	1.680	1.360	1.530	138,024	-0.06(-3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.