Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	17.80	18.25	17.11	18.15	23,541	+0.32(+1.79%)
Oct 28, 2016	17.85	18.15	17.80	17.83	19,605	-0.22(-1.22%)
Oct 27, 2016	18.91	18.91	17.67	18.05	39,382	-0.66(-3.53%)
Oct 26, 2016	19.00	19.01	18.57	18.71	27,517	-0.52(-2.70%)
Oct 25, 2016	19.67	19.71	19.02	19.23	29,202	-0.32(-1.64%)
Oct 24, 2016	19.54	19.96	19.44	19.55	20,062	+0.14(+0.72%)
Oct 21, 2016	19.60	19.97	19.27	19.41	21,816	-0.33(-1.67%)
Oct 20, 2016	19.85	19.97	19.60	19.74	22,139	-0.02(-0.10%)
Oct 19, 2016	19.53	19.88	19.31	19.76	20,608	+0.22(+1.13%)
Oct 18, 2016	19.65	20.18	19.50	19.54	20,609	+0.18(+0.93%)
Oct 17, 2016	19.70	19.80	19.01	19.36	27,920	-0.38(-1.93%)
Oct 14, 2016	19.98	20.10	19.40	19.74	19,722	-0.20(-1.00%)
Oct 13, 2016	19.77	20.00	19.66	19.94	17,843	-0.05(-0.25%)
Oct 12, 2016	20.00	20.87	19.67	19.99	36,385	-0.09(-0.45%)
Oct 11, 2016	20.93	21.00	20.00	20.08	18,041	-0.90(-4.29%)
Oct 10, 2016	20.08	21.01	19.88	20.98	40,736	+0.97(+4.85%)
Oct 07, 2016	20.05	20.07	19.57	20.01	56,225	+0.11(+0.55%)
Oct 06, 2016	19.72	20.46	19.54	19.90	91,492	+0.20(+1.02%)
Oct 05, 2016	19.34	20.00	18.50	19.70	197,252	+0.36(+1.86%)
Oct 04, 2016	20.42	20.42	19.22	19.34	41,106	-1.11(-5.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.