Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	32.10	32.67	31.60	31.90	40,428	-0.15(-0.47%)
Oct 30, 2017	33.05	33.05	31.23	32.05	48,700	-1.05(-3.17%)
Oct 27, 2017	32.80	33.90	32.80	33.10	46,674	+0.30(+0.91%)
Oct 26, 2017	32.65	32.90	32.60	32.80	16,707	+0.20(+0.61%)
Oct 25, 2017	32.70	32.85	32.45	32.60	18,161	-0.10(-0.31%)
Oct 24, 2017	32.90	33.15	32.70	32.70	30,558	-0.10(-0.30%)
Oct 23, 2017	33.10	33.15	32.75	32.80	23,910	-0.25(-0.76%)
Oct 20, 2017	33.05	33.15	32.70	33.05	26,092	+0.25(+0.76%)
Oct 19, 2017	32.55	33.23	31.75	32.80	26,917	+0.15(+0.46%)
Oct 18, 2017	32.75	33.40	32.60	32.65	47,902	+0.00(+0.00%)
Oct 17, 2017	32.25	33.00	32.15	32.65	41,195	+0.45(+1.40%)
Oct 16, 2017	31.40	32.50	31.40	32.20	56,577	+0.75(+2.38%)
Oct 13, 2017	31.55	31.84	31.10	31.45	29,236	-0.10(-0.32%)
Oct 12, 2017	31.00	31.85	30.90	31.55	33,309	+0.60(+1.94%)
Oct 11, 2017		31.19	30.06	30.95	31,444	+0.50(+1.64%)
Oct 10, 2017	29.80	30.60	29.50	30.45	38,046	+0.75(+2.53%)
Oct 09, 2017	30.55	30.60	29.40	29.70	55,043	-1.00(-3.26%)
Oct 06, 2017	31.15	31.50	30.60	30.70	54,677	-0.55(-1.76%)
Oct 05, 2017	30.95	31.35	30.75	31.25	21,824	+0.30(+0.97%)
Oct 04, 2017	31.25	31.50	30.73	30.95	19,563	-0.35(-1.12%)
Oct 03, 2017	31.60	31.85	31.15	31.30	31,115	-0.15(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.